BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $42.6200 One month high (close): $52.9900

BLOK Daily Change: 3.8% Daily StdDev 3.97% BLOK EMA_5_Trend: -0.05% 10Minute StdDev: $0.5446

Latest Price : $44.24(3.8%)

Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.8) Wed. May 19, 2021($1.3) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.9)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9

Sample size 15 Avg positive next hour return: 0.69%(47%) Avg negative next hour return: -0.28%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	13	47.59	44.35	43.64(0.12)	43.23(-0.15)	43.35(0.26)	43.42	-1.1	-17	17(-0.5)	-20	[3]	[4]	[7]	-30	-116	RG	0.1	Wait	(2)	7	6	1	20	-0.3,28	36
Daily Trend: % Up Forces: 43.64(hourly_sma_20 0.51%) Down Forces: 43.23(hourly_sma_10 -0.44%) Support Levels: Resistance Levels: 44.35(daily_ema_10 2.14%) 47.59(daily_ema_20 9.6%)

2	May/24	12	47.59	44.35	43.59(0.06)	43.3(-0.27)	43.24(0.11)	43.29	-1.1	-17	17(-1.1)	-40	[2]	[-2]	[4]	-38	-108	RG	0.1	Wait	(2)	3	1	-5	20	-0.5,25	36
3	May/24	11	47.59	44.35	43.56(0.08)	43.42(-0.19)	43.19(0.07)	43.27	-1.1	-17	18(-1.7)	-40	[2]	[-2]	[1]	-32	-145	RG	0.1	Wait	(1)	2	-2	3	19	-0.4,28	36
4	May/24	10	47.59	44.35	43.52(0.13)	43.5(-0.16)	43.16(0.11)	43.31	-1.1	-17	20(-2.9)	-40	[3]	[-0]	[-3]	-32	-172	DR	0.2	OpenShort	(2)	3	-7	-2	-2	-0.3,26	36
5	May/24	9	47.59	44.35	43.46(0.22)	43.57(-0.11)	43.16(-0)	43.45	-1.1	-17	23(-2.6)	-5	[6]	[-2]	[11]	-23	-257	RG	0.4	Wait?	(3)	0	29	-1	14	-0,27	36

6	May/21	15	47.99	44.69	43.36(0.17)	43.62(-0.2)	43.11(-0.56)	42.87	-1.4	-17	26(-1.3)	-50	[4]	[-19]	[-12]	-42	-475	DR	-0.2	OpenShort?	(3)	-14	-10	-14	-20	-0.5,21	27
7	May/21	14	47.99	44.69	43.29(-0.15)	43.71(-0.33)	43.35(-0.66)	43.07	-1.3	-17	27(-1)	-50	[-4]	[-24]	[-6]	-25	-64	DT	-0.3	OpenShort	(5)	-16	-2	-17	-20	-0.2,30	27
8	May/21	13	47.99	44.69	43.36(-0.17)	43.86(-0.31)	43.64(-0.47)	43.1	-1.3	-17	28(-1.5)	-50	[-4]	[-19]	[-8]	-19	-4	DT	-0.5	OpenShort	(-3)	-11	2	-23	-20	-0.3,39	27
9	May/21	12	47.99	44.69	43.43(-0.24)	44(-0.31)	43.85(-0.4)	43.07	-1.3	-17	29(-0.9)	-50	[-6]	[-18]	[-15]	-1	74	DT	-0.7	OpenShort	(-4)	-10	-19	-19	-20	-0.3,57	27
10	May/21	11	47.99	44.69	43.53(-0.18)	44.14(0.21)	44.03(-0.21)	43.45	-1.2	-17	30(-0.8)	-50	[-4]	[-7]	[-23]	25	125	DT	-0.5	OpenShort	(-5)	-5	-31	-4	-20	-0.1,77	27

11	May/21	10	47.99	44.69	43.61(-0.08)	44.05(0.39)	44.12(0.13)	44.09	-1.1	-17	31(-0.5)	-50	[-2]	[4]	[-12]	49	236	RG	-0	Wait	(-2)	3	-20	6	-20	0.4,89	27
12	May/21	9	47.99	44.69	43.64(-0.03)	43.88(0.39)	44.06(-0.03)	44.5	-0.9	-17	32(0.1)	-50	[-1]	[1]	[8]	56	223	UR	0.4	SmallShort?	(-1)	-1	18	8	11	0.7,88	27
13	May/20	15	48.38	45.44	43.65(-0.03)	43.71(0.38)	44.07(-0.17)	44.14	-1.2	-14	31(-1.9)	-50	[-1]	[-2]	[2]	38	96	DP	0.1	OpenShort?	(-2)	-4	9	2	-11	0.4,78	29
14	May/20	14	48.38	45.44	43.66(-0.03)	43.54(0.42)	44.14(-0.25)	43.95	-1.3	-14	33(0)	-50	[-1]	[-3]	[-3]	30	33	DT	-0.2	OpenShort	(-1)	-6	1	-9	-20	0.3,72	29
15	May/20	13	48.38	45.44	43.67(0.03)	43.36(0.58)	44.25(0.63)	43.93	-1.3	-14	33(0)	-30	[1]	[20]	[0]	32	200	RG	-0.3	Wait	(-0)	15	7	-2	-18	0.2,77	29

16	May/20	12	48.38	45.44	43.66(0.04)	43.11(0.57)	43.97(0.62)	43.79	-1.3	-14	33(0.1)	-50	[1]	[20]	[-12]	32	161	CR	-0.2	HoldShort	(0)	15	-37	4	-7	0.1,79	29
17	May/20	11	48.38	45.44	43.64(0.1)	42.87(0.04)	43.7(0.81)	44.55	-1.1	-14	33(0.3)	0	[2]	[18]	[26]	56	322	RG	0.7	Wait	(3)	19	3	32	20	0.8,86	29
18	May/20	10	48.38	45.44	43.59(0.04)	42.85(-0.06)	43.35(0.95)	44.49	-1.1	-14	33(0.3)	-10	[1]	[20]	[26]	37	430	RG	1	SmallShort	(2)	23	0	26	20	0.8,67	29
19	May/20	9	48.38	45.44	43.57(0.03)	42.87(-0.14)	42.94(1.13)	44.49	-1.1	-14	33(0.3)	-10	[1]	[23]	[61]	19	491	RG	1.4	SmallShort?	(2)	27	99	20	20	0.8,49	29
20	May/19	15	48.67	45.94	43.56(-0.18)	42.93(-0.55)	42.46(0.5)	42.53	-1.8	-15	32(-2.5)	-50	[-4]	[1]	[7]	-40	102	UR	0.1	SmallShort?	(-5)	12	6	7	20	-0.9,33	30

21	May/19	14	48.67	45.94	43.64(-0.37)	43.17(-0.55)	42.25(0.51)	42.42	-1.8	-15	35(-0.5)	-50	[-9]	[-0]	[-5]	-42	268	DT	0.1	OpenShort	(-5)	12	-19	14	-5	-1,33	30
22	May/19	13	48.67	45.94	43.8(-0.31)	43.41(-0.43)	42.04(-0.75)	42.81	-1.7	-15	35(-0.4)	-50	[-7]	[-28]	[8]	-40	-94	DP	0.6	OpenShort	(-7)	-18	18	18	-5	-0.8,30	30
23	May/19	12	48.67	45.94	43.93(-0.34)	43.6(-0.42)	42.36(-1.04)	42.46	-1.8	-15	36(0.1)	-50	[-8]	[-35]	[1]	-62	-241	DP	0.1	OpenShort	(-7)	-25	19	12	-20	-1.2,18	30
24	May/19	11	48.67	45.94	44.08(-0.4)	43.79(-0.45)	42.81(-1.35)	42.08	-1.9	-15	36(1.8)	-50	[-9]	[-43]	[-9]	-85	-380	DT	-0.6	OpenShort	(-9)	-32	31	-29	-20	-1.7,8	30
25	May/19	10	48.67	45.94	44.26(-0.45)	43.99(-0.47)	43.4(-1.55)	41.47	-2.1	-15	34(5.1)	-50	[-11]	[-48]	[-28]	-95	-560	DT	-1.7	OpenShort	(-10)	-37	6	-36	-20	-2.4,15	30

26	May/19	9	48.67	45.94	44.46(-0.45)	44.2(-0.48)	44.08(-1.56)	41.36	-2.2	-15	29(8.9)	-50	[-11]	[-48]	[-83]	-97	-635	DT	-2.8	OpenShort?	(-11)	-37	-147	-42	-20	-3.2,33	30
27	May/18	15	49.13	46.76	44.66(-0.03)	44.41(0.17)	44.78(-0.12)	44.42	-1.5	-12	20(-5)	-50	[-1]	[-3]	[-8]	2	-50	DT	-0.5	OpenShort?	(-2)	-3	-13	-7	-20	-0.4,62	30
28	May/18	14	49.13	46.76	44.68(0.21)	44.33(0.13)	44.83(0.14)	44.69	-1.4	-12	25(-3.2)	-25	[5]	[4]	[-3]	14	-192	CR	-0.2	HoldShort	(-0)	3	-17	-0	20	0,64	30
29	May/18	13	49.13	46.76	44.58(0.25)	44.27(0.19)	44.77(0.43)	45.05	-1.3	-12	28(-3.1)	10	[6]	[11]	[10]	29	-44	RG	0.3	Wait	(6)	10	7	8	20	0.5,66	30
30	May/18	12	49.13	46.76	44.47(0.29)	44.19(0.17)	44.58(0.6)	44.91	-1.4	-12	31(-0.2)	15	[7]	[15]	[10]	24	-50	UT	0.3	OpenLong	(6)	14	4	11	20	0.5,61	30

31	May/18	11	49.13	46.76	44.34(0.14)	44.11(-0.2)	44.31(0.59)	44.82	-1.4	-12	31(0.2)	0	[3]	[10]	[16]	15	115	RG	0.5	Wait	(6)	14	5	13	20	0.5,52	30
32	May/18	10	49.13	46.76	44.28(0.07)	44.2(-0.16)	44.05(0.5)	44.71	-1.4	-12	31(-0.4)	-5	[2]	[8]	[17]	6	161	RG	0.7	Wait	(3)	12	17	14	20	0.4,46	30
33	May/18	9	49.13	46.76	44.25(-0.09)	44.27(-0.23)	43.83(0.12)	44.35	-1.5	-12	32(-0.2)	-45	[-2]	[-3]	[10]	-10	151	DP	0.5	OpenShort?	(0)	3	12	8	20	0.1,38	30
34	May/17	15	49.46	47.38	44.29(-0.09)	44.37(-0.34)	43.78(-0.03)	44.1	-1.8	-12	32(-2.8)	-50	[-2]	[-8]	[11]	-25	49	DP	0.3	OpenShort?	(-2)	-1	25	0	20	-0.2,30	32
35	May/17	14	49.46	47.38	44.33(-0.18)	44.52(-0.45)	43.79(-0.28)	43.6	-2	-12	35(-0.7)	-50	[-4]	[-16]	[-4]	-36	-38	DT	-0.2	OpenShort	(-3)	-7	4	-9	-20	-0.7,32	32

36	May/17	13	49.46	47.38	44.41(-0.24)	44.72(-0.41)	43.91(-0.98)	43.51	-2.1	-12	35(-1.3)	-50	[-6]	[-32]	[-13]	-35	-205	DT	-0.4	OpenShort	(-4)	-23	-5	-14	-20	-0.9,38	32
37	May/17	12	49.46	47.38	44.52(-0.28)	44.9(-0.26)	44.34(-0.83)	43.62	-2	-12	37(-0.3)	-50	[-7]	[-27]	[-21]	-25	-120	DT	-0.7	OpenShort	(-5)	-19	-21	-14	-20	-0.9,48	32
38	May/17	11	49.46	47.38	44.64(-0.21)	45.02(0.27)	44.71(-0.57)	44.06	-1.9	-12	37(-2.2)	-50	[-5]	[-15]	[-23]	-9	-55	DT	-0.6	OpenShort	(-5)	-13	-6	-21	-20	-0.5,54	32
39	May/17	10	49.46	47.38	44.74(-0.26)	44.9(0.34)	44.97(-0.62)	44.19	-1.8	-12	39(-2.9)	-50	[-6]	[-15]	[-15]	8	-7	DT	-0.7	OpenShort	(-4)	-14	0	-12	-20	-0.5,70	32
40	May/17	9	49.46	47.38	44.86(-0.31)	44.75(0.4)	45.25(-0.61)	44.19	-1.8	-12	42(-2.6)	-50	[-7]	[-15]	[-38]	18	23	DT	-0.9	OpenShort?	(-6)	-14	-69	-6	-20	-0.6,83	32

41	May/14	15	49.83	48.23	45(-0.17)	44.57(0.47)	45.53(0.15)	45.67	-1.5	-10	45(-6.4)	-50	[-4]	[5]	[10]	54	375	UR	0.1	SmallShort?	(-4)	4	10	8	20	0.5,91	34
42	May/14	14	49.83	48.23	45.08(-0.25)	44.36(0.3)	45.46(0.31)	45.46	-1.6	-10	51(-3.9)	-50	[-6]	[6]	[12]	44	431	UR	0	SmallShort	(-4)	7	6	9	20	0.3,86	34
43	May/14	13	49.83	48.23	45.19(-0.28)	44.23(0.05)	45.32(1.1)	45.34	-1.6	-10	55(-2.6)	-45	[-6]	[21]	[11]	37	624	UR	0	SmallShort	(-6)	25	-13	16	20	0.1,84	34
44	May/14	12	49.83	48.23	45.32(-0.2)	44.21(0.17)	44.83(1.32)	45.61	-1.5	-10	57(-1.8)	-25	[-5]	[28]	[21]	30	626	UR	0.5	SmallShort	(-6)	30	2	24	20	0.2,75	34
45	May/14	11	49.83	48.23	45.41(-0.19)	44.13(0.07)	44.25(1.45)	45.56	-1.5	-10	59(-0.8)	-20	[-4]	[30]	[26]	18	620	UR	0.8	SmallShort	(-5)	33	10	35	20	0.1,65	34

46	May/14	10	49.83	48.23	45.5(-0.16)	44.1(-0.07)	43.62(0.83)	45.35	-1.6	-10	60(-0.3)	-20	[-4]	[14]	[32]	-11	358	UR	1	SmallShort	(-5)	19	29	28	20	-0.1,42	34
47	May/14	9	49.83	48.23	45.57(-0.18)	44.13(-0.32)	43.26(0.29)	44.75	-1.8	-10	60(0.2)	-10	[-4]	[-1]	[49]	-42	91	DP	0.9	OpenShort?	(-5)	7	94	22	20	-0.5,21	34
48	May/13	15	50.24	48.94	45.65(-0.37)	44.27(-0.68)	43.14(-1.02)	42.86	-2.7	-11	60(1.4)	-50	[-8]	[-37]	[-9]	-88	-488	DT	-0.2	OpenShort?	(-8)	-23	8	-29	-20	-1.7,5	35
49	May/13	14	50.24	48.94	45.82(-0.62)	44.57(-0.88)	43.59(-0.99)	42.7	-2.7	-11	59(1.8)	-50	[-14]	[-40]	[-9]	-96	-278	DT	-0.5	OpenShort	(-9)	-23	14	-32	-20	-1.9,2	35
50	May/13	13	50.24	48.94	46.1(-0.71)	44.97(-1.01)	44.02(-1.27)	42.42	-2.8	-11	57(4.1)	-50	[-16]	[-49]	[-39]	-108	-374	DT	-1	HoldShort	(-14)	-29	-57	-36	-20	-2.3,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI