|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $43.3500 One month high (close): $60.4700
BIGC Daily Change: 5.09% Daily StdDev 3.93% BIGC EMA_5_Trend: 3.29% 10Minute StdDev: $1.1323
Latest Price : $53.84(5.09%) | Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.5) Mon. May 24, 2021($1) Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.1) Wed. May 19, 2021($0.7) Tue. May 18, 2021($1.7) Mon. May 17, 2021($0.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.29% Daily EMA 20 BBV: 0.6
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 50.98 | 48.38 | 51.79(0.49) | 52.55(0.46) | 53.43(0.6) | 53.89 | 0.6 | | -8 | 24(-0.8) | 50 | [13] | [27] | [16] | 88 | 65 | UT | 0.4 | HoldLong | | (10) | 15 | 29 | -2 | 20 | 1.8,93 | 50 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces: 50.98(daily_ema_20 -5.4%)
Support Levels: 52.55(hourly_sma_10 -2.49%) 51.79(hourly_sma_20 -3.9%) 48.38(weak_daily_ema_10 -10.22%)
Resistance Levels:
|
| | | 2 | May/24 | 13 | 50.98 | 48.38 | 51.54(0.44) | 52.31(0.34) | 53.11(0.75) | 53.27 | 0.4 | | -8 | 24(-1) | 35 | [11] | [29] | [5] | 78 | 87 | UT | 0.1 | HoldLong | | (11) | 19 | 5 | -5 | 20 | 1.4,93 | 50 | | 3 | May/24 | 12 | 50.98 | 48.38 | 51.31(0.43) | 52.13(0.38) | 52.71(0.59) | 53.16 | 0.4 | | -8 | 25(-0.6) | 25 | [11] | [25] | [-0] | 80 | 75 | UT | 0.3 | HoldLong | | (11) | 15 | -16 | 0 | 20 | 1.4,95 | 50 | | 4 | May/24 | 11 | 50.98 | 48.38 | 51.09(0.47) | 51.93(0.43) | 52.4(0.73) | 53.49 | 0.5 | | -8 | 26(0.5) | 50 | [12] | [29] | [13] | 95 | 177 | UT | 0.8 | HoldLong | | (13) | 19 | 7 | 11 | 20 | 1.8,100 | 50 | | 5 | May/24 | 10 | 50.98 | 48.38 | 50.85(0.48) | 51.71(0.45) | 52.02(0.67) | 53.35 | 0.5 | | -8 | 25(0.4) | 50 | [12] | [28] | [29] | 94 | 173 | UT | 1 | HoldLong | | (12) | 17 | 52 | 5 | 20 | 1.9,96 | 50 | | | | |
| 6 | May/24 | 9 | 50.98 | 48.38 | 50.61(0.42) | 51.48(0.24) | 51.67(0.31) | 52.28 | 0.3 | | -8 | 25(0.4) | 50 | [11] | [16] | [21] | 79 | -15 | UT | 0.5 | HoldLong? | | (10) | 8 | 49 | -0 | 20 | 1.3,96 | 50 | | 7 | May/21 | 15 | 51.05 | 47.74 | 50.4(0.25) | 51.35(0.06) | 51.51(-0.09) | 51.29 | 0 | | -12 | 25(0.3) | -30 | [6] | [1] | [-8] | 61 | -97 | CR | -0.2 | HoldShort? | | (9) | -2 | -15 | -7 | -20 | 0.7,93 | 38 | | 8 | May/21 | 14 | 51.05 | 47.74 | 50.27(0.18) | 51.32(0.1) | 51.55(0.16) | 51.59 | 0.1 | | -12 | 24(0.7) | -30 | [4] | [7] | [0] | 78 | 126 | RG | 0 | Wait | | (8) | 4 | -1 | -1 | 10 | 1.1,100 | 38 | | 9 | May/21 | 13 | 51.05 | 47.74 | 50.18(0.17) | 51.27(0.18) | 51.47(0.16) | 51.6 | 0.1 | | -12 | 24(0.8) | -30 | [4] | [8] | [0] | 80 | 153 | RG | 0.1 | Wait | | (5) | 4 | 0 | -1 | 6 | 1.2,100 | 38 | | 10 | May/21 | 12 | 51.05 | 47.74 | 50.1(0.13) | 51.18(0.29) | 51.39(0.2) | 51.6 | 0.1 | | -12 | 23(0.9) | -30 | [3] | [10] | [3] | 83 | 221 | RG | 0.2 | Wait | | (4) | 5 | 6 | 1 | 8 | 1.3,100 | 38 | | | | |
| 11 | May/21 | 11 | 51.05 | 47.74 | 50.03(0.17) | 51.03(0.52) | 51.29(0.18) | 51.48 | 0.1 | | -12 | 22(0.6) | -35 | [4] | [13] | [-4] | 82 | 167 | CR | 0.2 | OpenShort | | (3) | 4 | -1 | -0 | -20 | 1.3,99 | 38 | | 12 | May/21 | 10 | 51.05 | 47.74 | 49.95(0.26) | 50.77(0.55) | 51.2(0.22) | 51.5 | 0.1 | | -12 | 21(0.3) | -10 | [6] | [15] | [4] | 84 | 108 | RG | 0.3 | Wait | | (5) | 5 | 17 | 2 | -20 | 1.4,99 | 38 | | 13 | May/21 | 9 | 51.05 | 47.74 | 49.82(0.28) | 50.49(0.48) | 51.09(0.04) | 51.15 | 0 | | -12 | 21(-1.8) | -20 | [7] | [10] | [-2] | 79 | 5 | CR | 0.1 | OpenShort? | | (6) | 1 | -4 | -1 | -6 | 1.2,99 | 38 | | 14 | May/20 | 15 | 51.17 | 47.42 | 49.68(0.41) | 50.25(0.51) | 51.07(0.2) | 51.22 | 0 | | -13 | 23(-3.3) | 15 | [10] | [15] | [5] | 83 | -42 | UT | 0.1 | HoldLong? | | (8) | 5 | 6 | 0 | 20 | 1.3,100 | 35 | | 15 | May/20 | 14 | 51.17 | 47.42 | 49.48(0.54) | 49.99(0.52) | 50.97(0.37) | 51.09 | -0 | | -13 | 26(-2) | 20 | [13] | [20] | [4] | 78 | -106 | UT | 0.1 | HoldLong | | (11) | 9 | 3 | -3 | 20 | 1.2,98 | 35 | | | | |
| 16 | May/20 | 13 | 51.17 | 47.42 | 49.21(0.5) | 49.73(0.59) | 50.78(0.88) | 51.03 | -0 | | -13 | 28(-1.2) | 35 | [12] | [33] | [7] | 81 | 101 | UT | 0.2 | HoldLong | | (14) | 22 | 5 | 2 | 20 | 1.3,98 | 35 | | 17 | May/20 | 12 | 51.17 | 47.42 | 48.97(0.51) | 49.44(0.44) | 50.34(0.89) | 50.94 | -0 | | -13 | 29(-0.5) | 35 | [13] | [32] | [8] | 82 | 119 | UT | 0.4 | HoldLong | | (13) | 22 | -6 | 8 | 20 | 1.3,99 | 35 | | 18 | May/20 | 11 | 51.17 | 47.42 | 48.72(0.5) | 49.23(0.28) | 49.9(0.95) | 51.06 | -0 | | -13 | 30(1.1) | 40 | [12] | [31] | [25] | 86 | 227 | UT | 0.8 | OpenLong | | (13) | 23 | 16 | 21 | 20 | 1.5,98 | 35 | | 19 | May/20 | 10 | 51.17 | 47.42 | 48.48(0.41) | 49.09(0.16) | 49.43(0.84) | 50.73 | -0.1 | | -13 | 29(1.3) | 40 | [10] | [26] | [29] | 75 | 266 | UT | 0.9 | OpenLong | | (13) | 21 | 29 | 16 | 20 | 1.5,87 | 35 | | 20 | May/20 | 9 | 51.17 | 47.42 | 48.28(0.32) | 49.01(-0.05) | 49.02(0.69) | 50.15 | -0.2 | | -13 | 27(0.6) | 25 | [8] | [20] | [38] | 57 | 248 | UT | 0.8 | OpenLong? | | (9) | 17 | 69 | 10 | 20 | 1.3,74 | 35 | | | | |
| 21 | May/19 | 15 | 51.31 | 47.02 | 48.12(0.22) | 49.03(-0.19) | 48.69(0.32) | 48.82 | -0.5 | | -17 | 27(-0.3) | -15 | [5] | [6] | [3] | 23 | 11 | RG | 0.1 | Wait? | | (5) | 8 | 5 | 0 | 15 | 0.5,60 | 29 | | 22 | May/19 | 14 | 51.31 | 47.02 | 48.01(0.19) | 49.12(-0.05) | 48.54(-0.03) | 48.73 | -0.5 | | -17 | 27(-0.4) | -30 | [5] | [-1] | [-4] | 27 | -44 | DR | 0.1 | OpenShort | | (6) | -1 | 1 | 2 | -20 | 0.5,64 | 29 | | 23 | May/19 | 13 | 51.31 | 47.02 | 47.92(0.24) | 49.15(0.08) | 48.55(-0.42) | 48.72 | -0.5 | | -17 | 28(-0.3) | -35 | [6] | [-9] | [-5] | 27 | -167 | DR | 0.1 | OpenShort | | (6) | -10 | 3 | 1 | -20 | 0.6,62 | 29 | | 24 | May/19 | 12 | 51.31 | 47.02 | 47.81(0.24) | 49.11(0.31) | 48.76(-0.51) | 48.67 | -0.5 | | -17 | 28(-0.5) | -40 | [6] | [-8] | [-9] | 22 | -180 | DR | -0.1 | OpenShort | | (6) | -13 | 9 | -11 | -20 | 0.6,57 | 29 | | 25 | May/19 | 11 | 51.31 | 47.02 | 47.7(0.26) | 48.96(0.54) | 49.01(-0.75) | 48.49 | -0.5 | | -17 | 28(-0.9) | -40 | [6] | [-11] | [-9] | 21 | -266 | DR | -0.4 | OpenShort | | (5) | -19 | 22 | -20 | -20 | 0.5,58 | 29 | | | | |
| 26 | May/19 | 10 | 51.31 | 47.02 | 47.57(0.25) | 48.7(0.42) | 49.38(-0.67) | 48.07 | -0.6 | | -17 | 29(-0.4) | -50 | [6] | [-10] | [-31] | 25 | -298 | DR | -0.9 | OpenShort | | (6) | -17 | -39 | -23 | -20 | 0.3,67 | 29 | | 27 | May/19 | 9 | 51.31 | 47.02 | 47.45(0.28) | 48.5(0.58) | 49.71(-0.06) | 48.82 | -0.5 | | -17 | 30(-0.4) | -50 | [7] | [7] | [-24] | 54 | 1 | CR | -0.6 | HoldShort? | | (9) | -2 | -46 | -19 | -20 | 0.9,81 | 29 | | 28 | May/18 | 15 | 51.52 | 47.1 | 47.32(0.46) | 48.22(0.74) | 49.74(0.54) | 49.72 | -0.4 | | -17 | 30(0.3) | 15 | [11] | [24] | [0] | 82 | 193 | UT | -0 | HoldLong? | | (10) | 13 | -11 | -9 | 20 | 1.6,92 | 30 | | 29 | May/18 | 14 | 51.52 | 47.1 | 47.1(0.55) | 47.86(0.65) | 49.47(1.15) | 49.94 | -0.3 | | -17 | 30(1.2) | 20 | [14] | [38] | [5] | 95 | 347 | UT | 0.3 | OpenLong | | (13) | 28 | -20 | -4 | 20 | 1.9,97 | 30 | | 30 | May/18 | 13 | 51.52 | 47.1 | 46.84(0.62) | 47.55(0.71) | 48.91(1.87) | 50.34 | -0.2 | | -17 | 29(2.5) | 25 | [15] | [57] | [31] | 110 | 604 | UT | 1 | HoldLong | | (16) | 46 | 31 | 6 | 20 | 2.4,100 | 30 | | | | |
| 31 | May/18 | 12 | 51.52 | 47.1 | 46.55(0.61) | 47.21(0.66) | 48.01(1.55) | 49.74 | -0.3 | | -17 | 26(3.3) | 25 | [15] | [49] | [35] | 110 | 472 | UT | 1.3 | HoldLong | | (15) | 38 | 41 | 18 | 20 | 2.4,100 | 30 | | 32 | May/18 | 11 | 51.52 | 47.1 | 46.27(0.49) | 46.9(0.46) | 47.28(1.23) | 48.95 | -0.5 | | -17 | 23(2.6) | 40 | [12] | [38] | [32] | 108 | 402 | UT | 1.4 | HoldLong | | (14) | 30 | 30 | 34 | 20 | 2.3,100 | 30 | | 33 | May/18 | 10 | 51.52 | 47.1 | 46.05(0.42) | 46.69(0.41) | 46.7(0.96) | 48.38 | -0.6 | | -17 | 20(2.9) | 40 | [10] | [30] | [40] | 91 | 336 | UT | 1.6 | OpenLong | | (12) | 24 | 68 | 22 | 20 | 2.3,83 | 30 | | 34 | May/18 | 9 | 51.52 | 47.1 | 45.86(0.15) | 46.5(0.13) | 46.26(0.13) | 47.11 | -0.9 | | -17 | 17(0.2) | 5 | [4] | [4] | [28] | 56 | 155 | RG | 1 | SmallShort? | | (7) | 3 | 68 | 5 | 20 | 1.4,71 | 30 | | 35 | May/17 | 15 | 51.69 | 47.36 | 45.79(0.14) | 46.44(-0.03) | 46.2(-0.47) | 45.88 | -1.1 | | -23 | 17(-1.7) | -50 | [3] | [-16] | [-12] | 7 | -229 | DR | -0.4 | OpenShort? | | (0) | -12 | -10 | -16 | -20 | 0.1,54 | 31 | | | | |
| 36 | May/17 | 14 | 51.69 | 47.36 | 45.73(0.27) | 46.45(0.09) | 46.42(-0.23) | 46.07 | -1.1 | | -23 | 19(-0.6) | -35 | [7] | [-8] | [-9] | 25 | -259 | DR | -0.4 | OpenShort | | (5) | -6 | -1 | -19 | -20 | 0.3,67 | 31 | | 37 | May/17 | 13 | 51.69 | 47.36 | 45.61(0.2) | 46.45(-0) | 46.53(-0.3) | 46.08 | -1.1 | | -23 | 19(-0.2) | -45 | [5] | [-11] | [-8] | 40 | -177 | DR | -0.4 | OpenShort | | (7) | -8 | -3 | -17 | -20 | 0.5,77 | 31 | | 38 | May/17 | 12 | 51.69 | 47.36 | 45.52(0.17) | 46.41(0.15) | 46.67(-0.15) | 46.14 | -1.1 | | -23 | 20(-0.1) | -50 | [4] | [-6] | [-20] | 54 | -70 | DR | -0.5 | OpenShort | | (5) | -4 | -37 | -11 | -20 | 0.6,89 | 31 | | 39 | May/17 | 11 | 51.69 | 47.36 | 45.44(0.23) | 46.34(0.44) | 46.74(0.14) | 46.82 | -0.9 | | -23 | 20(1) | -35 | [6] | [6] | [-4] | 81 | 106 | CR | 0.1 | OpenShort | | (7) | 4 | -8 | -2 | -15 | 1.4,96 | 31 | | 40 | May/17 | 10 | 51.69 | 47.36 | 45.34(0.18) | 46.14(0.55) | 46.68(0.41) | 46.97 | -0.9 | | -23 | 19(1) | -15 | [5] | [14] | [8] | 91 | 281 | RG | 0.3 | Wait | | (7) | 10 | 19 | 4 | 17 | 1.7,98 | 31 | | | | |
| 41 | May/17 | 9 | 51.69 | 47.36 | 45.26(0.06) | 45.89(0.57) | 46.49(0.44) | 46.62 | -1 | | -23 | 18(-2.2) | -50 | [2] | [14] | [-4] | 86 | 352 | CR | 0.1 | OpenShort? | | (3) | 11 | -10 | 5 | -15 | 1.5,98 | 31 | | 42 | May/14 | 15 | 52.27 | 48.42 | 45.24(-0.11) | 45.63(0.5) | 46.29(0.3) | 46.8 | -1 | | -22 | 20(-0.3) | -50 | [-3] | [8] | [13] | 88 | 526 | UR | 0.5 | SmallShort? | | (2) | 8 | 16 | 10 | 20 | 1.5,100 | 34 | | 43 | May/14 | 14 | 52.27 | 48.42 | 45.29(-0.06) | 45.4(0.41) | 46.15(0.47) | 46.5 | -1.1 | | -22 | 20(0) | -45 | [-2] | [11] | [9] | 79 | 448 | UR | 0.3 | SmallShort | | (-4) | 12 | 0 | 17 | 20 | 1.2,99 | 34 | | 44 | May/14 | 13 | 52.27 | 48.42 | 45.29(0) | 45.21(0.15) | 45.94(0.76) | 46.5 | -1.1 | | -22 | 20(0.2) | -15 | [0] | [16] | [24] | 70 | 450 | UR | 0.5 | SmallShort | | (-2) | 19 | 25 | 15 | 20 | 1.1,92 | 34 | | 45 | May/14 | 12 | 52.27 | 48.42 | 45.32(-0.02) | 45.14(0.31) | 45.6(0.69) | 46.04 | -1.2 | | -22 | 20(-0.8) | -10 | [-1] | [16] | [18] | 59 | 354 | UR | 0.4 | SmallShort | | (-2) | 18 | 24 | 23 | 20 | 0.7,91 | 34 | | | | |
| 46 | May/14 | 11 | 52.27 | 48.42 | 45.33(-0.14) | 45(0.43) | 45.29(0.7) | 45.6 | -1.3 | | -22 | 21(-0.3) | -50 | [-4] | [17] | [-5] | 28 | 373 | RG | 0.3 | Wait | | (-2) | 18 | -29 | 25 | 7 | 0.2,73 | 34 | | 47 | May/14 | 10 | 52.27 | 48.42 | 45.39(-0.03) | 44.81(0.41) | 44.98(0.72) | 46.12 | -1.2 | | -22 | 21(0.1) | -5 | [-1] | [18] | [27] | 24 | 374 | UR | 1 | SmallShort | | (-2) | 18 | 39 | 26 | 20 | 0.7,56 | 34 | | 48 | May/14 | 9 | 52.27 | 48.42 | 45.4(-0.02) | 44.63(0.19) | 44.66(0.38) | 45.42 | -1.3 | | -22 | 21(0) | -20 | [-1] | [6] | [17] | -11 | 115 | UR | 0.7 | SmallShort? | | (-3) | 10 | 35 | -4 | 20 | 0,39 | 34 | | 49 | May/13 | 15 | 52.92 | 49.65 | 45.41(-0.05) | 44.55(0.02) | 44.49(-0.44) | 44.8 | -1.6 | | -21 | 21(-2.4) | -50 | [-1] | [-18] | [7] | -46 | -189 | DP | 0.3 | OpenShort? | | (-2) | -11 | 18 | -15 | 20 | -0.6,19 | 35 | | 50 | May/13 | 14 | 52.92 | 49.65 | 45.43(-0.39) | 44.54(-0.2) | 44.69(-0.05) | 44.49 | -1.6 | | -21 | 23(-1.3) | -50 | [-10] | [-13] | [8] | -54 | 170 | DP | -0.2 | OpenShort | | (-2) | -1 | 26 | -18 | 20 | -0.8,16 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|