BDX Trading Signals: Hourly Price Prediction

^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)

One month low (close): $239.3900 One month high (close): $258.2100

BDX Daily Change: -0.31% Daily StdDev 1.24% BDX EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $243.72(-0.31%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

BDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.4

Sample size 30 Avg positive next hour return: 0.38%(67%) Avg negative next hour return: -0.3%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	13	246.01	242.87	244.68(0.04)	244.62(-0.14)	243.83(-0.05)	243.97	-0.3	-11	24(-0.9)	-40	[3]	[-10]	[1]	-52	-78	RG	0.1	Wait	(4)	-4	2	-3	9	-0.5,11	38
Daily Trend: % Up Forces: 244.68(hourly_sma_20 0.29%) Down Forces: 242.87(daily_ema_10 -0.45%) Support Levels: Resistance Levels: 244.62(hourly_sma_10 0.27%) 246.01(daily_ema_20 0.84%)

2	May/24	12	246.01	242.87	244.58(0.03)	244.95(-0.15)	243.96(-0.05)	243.91	-0.4	-11	25(-1.8)	-45	[2]	[-11]	[1]	-56	-69	RG	-0	Wait	(4)	-4	10	-13	1	-0.5,7	38
3	May/24	11	246.01	242.87	244.52(0.04)	245.31(-0.04)	244.08(-0.1)	243.65	-0.4	-11	27(-1.6)	-45	[3]	[-10]	[-3]	-55	-99	DR	-0.3	OpenShort	(2)	-8	10	-18	-20	-0.5,8	38
4	May/24	10	246.01	242.87	244.42(0.03)	245.41(-0.06)	244.32(-0.21)	243.38	-0.4	-11	29(-1.6)	-50	[2]	[-20]	[-17]	-43	-115	DR	-0.6	OpenShort	(3)	-17	-31	-18	-20	-0.6,22	38
5	May/24	9	246.01	242.87	244.34(0.06)	245.56(-0.03)	244.84(-0.24)	244.23	-0.3	-11	30(-1.1)	-50	[5]	[-21]	[-10]	-16	-111	DR	-0.3	OpenShort?	(5)	-19	-14	-18	-20	-0.1,37	38

6	May/21	15	246.66	243.12	244.2(0.06)	245.56(0)	245.42(-0.21)	244.63	-0.3	-11	31(0.6)	-45	[5]	[-15]	[-5]	-2	-83	DR	-0.4	OpenShort?	(6)	-17	4	-23	-20	0.2,43	37
7	May/21	14	246.66	243.12	244.07(0.05)	245.64(0.01)	245.94(-0.24)	244.52	-0.3	-11	31(-0.2)	-50	[4]	[-18]	[-12]	12	-83	DR	-0.8	OpenShort	(5)	-20	-12	-28	-20	0.2,57	37
8	May/21	13	246.66	243.12	243.95(0.05)	245.6(0.05)	246.53(0.01)	244.86	-0.3	-11	31(-0.1)	-50	[4]	[4]	[-19]	37	-4	CR	-0.9	HoldShort	(5)	1	-39	-21	-20	0.5,74	37
9	May/21	12	246.66	243.12	243.84(0.07)	245.47(0.09)	246.51(0.09)	245.94	-0.1	-11	31(0.4)	-50	[6]	[13]	[-17]	66	45	CR	-0.3	HoldShort	(6)	7	-43	-15	-6	1.1,88	37
10	May/21	11	246.66	243.12	243.68(0.11)	245.25(0.21)	246.28(0.17)	247.16	0.1	-11	31(1.7)	-5	[9]	[25]	[1]	95	77	TP	0.5	OpenShort	(9)	14	-4	5	11	1.9,97	37

11	May/21	10	246.66	243.12	243.41(0.13)	244.74(0.22)	245.87(0.21)	247.25	0.1	-11	29(2.6)	5	[11]	[29]	[0]	100	88	TP	0.8	OpenShort	(11)	17	-7	3	20	2.2,95	37
12	May/21	9	246.66	243.12	243.1(0.14)	244.21(0.2)	245.34(0.27)	247.46	0.1	-11	26(3.3)	25	[11]	[34]	[37]	112	113	UT	1.3	HoldLong?	(12)	22	98	2	20	2.7,94	37
13	May/20	15	247.19	242.63	242.77(0.1)	243.73(0.12)	244.68(0.1)	244.73	-0.4	-13	23(2.3)	-5	[8]	[15]	[-2]	79	10	CR	0	OpenShort?	(8)	8	-3	-8	3	1.4,94	45
14	May/20	14	247.19	242.63	242.53(0.06)	243.43(0.13)	244.44(0.09)	244.81	-0.4	-13	21(1.5)	-30	[5]	[14]	[-3]	90	56	CR	0.3	OpenShort	(10)	7	-11	-4	13	1.7,97	45
15	May/20	13	247.19	242.63	242.38(0.06)	243.12(0.15)	244.21(0.24)	245.1	-0.3	-13	19(2.5)	0	[5]	[27]	[9]	105	111	RG	0.7	Wait	(6)	19	18	5	20	2.2,100	45

16	May/20	12	247.19	242.63	242.22(0.05)	242.76(0.11)	243.62(0.22)	244.61	-0.4	-13	17(2.3)	-10	[4]	[23]	[9]	103	105	RG	0.9	SmallShort	(5)	18	18	4	20	2.2,98	45
17	May/20	11	247.19	242.63	242.09(0.04)	242.49(0.08)	243.08(0.13)	244.13	-0.5	-13	15(1.8)	-10	[3]	[15]	[13]	103	73	RG	1.1	SmallShort	(4)	11	22	21	20	2.2,98	45
18	May/20	10	247.19	242.63	241.98(0.02)	242.29(0.04)	242.77(0.14)	243.53	-0.6	-13	13(0.5)	-35	[2]	[14]	[4]	89	74	RG	0.9	SmallShort	(3)	11	-5	21	20	1.9,91	45
19	May/20	9	247.19	242.63	241.92(0.01)	242.2(0.04)	242.42(0.16)	243.68	-0.5	-13	12(-0.7)	-10	[1]	[15]	[24]	92	97	RG	1.6	SmallShort?	(3)	13	55	17	20	2.3,84	45
20	May/19	15	247.78	242.22	241.89(-0.04)	242.11(0.01)	242.03(0.06)	242.15	-0.8	-18	13(0.2)	-50	[-3]	[2]	[5]	40	60	UR	0.1	SmallShort?	(-2)	5	9	12	-1	0.3,82	39

21	May/19	14	247.78	242.22	241.99(-0.02)	242.08(0.04)	242.03(0)	241.91	-0.9	-18	13(-0.7)	-50	[-2]	[-1]	[-8]	25	18	DT	0	OpenShort	(-4)	0	-25	10	-12	-0.1,77	39
22	May/19	13	247.78	242.22	242.04(-0.02)	241.99(0.07)	241.89(0.03)	242.6	-0.8	-18	13(-0.5)	-35	[-2]	[2]	[14]	40	45	UR	0.8	SmallShort	(0)	2	31	19	2	0.6,75	39
23	May/19	12	247.78	242.22	242.08(-0.03)	241.81(0.08)	241.81(-0.07)	241.76	-0.9	-18	14(-0.7)	-50	[-2]	[-6]	[-1]	3	1	DT	-0.1	OpenShort	(-4)	-6	2	1	-17	-0.3,60	39
24	May/19	11	247.78	242.22	242.16(-0.04)	241.62(-0.01)	241.99(-0.08)	241.72	-0.9	-18	15(-0.6)	-50	[-3]	[-10]	[3]	-6	-2	DP	-0.3	OpenShort	(-4)	-7	9	-4	4	-0.4,54	39
25	May/19	10	247.78	242.22	242.26(-0.04)	241.64(-0.02)	242.19(-0.03)	241.49	-0.9	-18	15(-0.8)	-50	[-3]	[-7]	[-7]	-17	-0	DT	-0.7	OpenShort	(-4)	-2	-15	-10	0	-0.8,53	39

26	May/19	9	247.78	242.22	242.37(-0.05)	241.64(0)	242.26(0.07)	241.9	-0.9	-18	16(-0.3)	-50	[-4]	[2]	[-3]	1	42	RG	-0.3	Wait?	(-4)	6	-10	1	5	-0.4,61	39
27	May/18	15	248.53	242.85	242.48(-0.03)	241.69(0.01)	242.09(0.11)	242.17	-0.9	-17	16(-1.8)	-50	[-2]	[6]	[-2]	5	42	RG	0.1	Wait?	(-4)	9	-18	14	14	-0.3,62	33
28	May/18	14	248.53	242.85	242.55(-0.05)	241.68(0.02)	241.81(0.23)	242.65	-0.9	-17	18(-0.7)	-50	[-4]	[14]	[5]	12	93	UR	0.7	SmallShort	(-2)	18	-3	26	20	0.1,59	33
29	May/18	13	248.53	242.85	242.68(-0.03)	241.64(-0.01)	241.26(0.07)	242.73	-0.9	-17	19(-0.6)	-30	[-2]	[1]	[18]	-3	42	UR	1.2	SmallShort	(-4)	5	32	26	20	0,47	33
30	May/18	12	248.53	242.85	242.76(-0.05)	241.68(-0.09)	241.09(-0.01)	241.83	-1	-17	19(-1.2)	-50	[-4]	[-8]	[16]	-36	1	DP	0.6	OpenShort	(-4)	-1	29	26	20	-0.7,32	33

31	May/18	11	248.53	242.85	242.88(-0.09)	241.91(-0.07)	241.13(-0.07)	241.04	-1.1	-17	21(-0.1)	-50	[-7]	[-13]	[4]	-66	-16	DP	-0.1	OpenShort	(-6)	-5	9	7	-7	-1.3,17	33
32	May/18	10	248.53	242.85	243.1(-0.09)	242.09(-0.11)	241.29(-0.1)	240.81	-1.1	-17	21(1.4)	-50	[-7]	[-17]	[10]	-82	-33	DP	-0.3	OpenShort	(-9)	-8	34	2	-15	-1.6,8	33
33	May/18	9	248.53	242.85	243.32(-0.08)	242.35(-0.15)	241.54(-0.2)	239.87	-1.3	-17	19(3.7)	-50	[-6]	[-26]	[-29]	-113	-113	DT	-1.3	HoldShort?	(-10)	-15	-74	-8	-20	-2.6,2	33
34	May/17	15	249.24	243.71	243.52(-0.03)	242.7(-0.07)	242.02(-0.1)	241.91	-1.1	-19	16(0.1)	-50	[-2]	[-15]	[-2]	-86	-65	DT	-0.1	HoldShort?	(-4)	-8	-3	-1	-7	-1.5,2	31
35	May/17	14	249.24	243.71	243.52(0)	242.87(-0.07)	242.26(-0.18)	241.99	-1.1	-19	16(0)	-50	[0]	[-21]	[-1]	-87	-110	DR	-0.3	HoldShort	(-2)	-14	4	-9	-10	-1.5,1	31

36	May/17	13	249.24	243.71	243.52(-0)	243.05(-0.09)	242.69(-0.08)	241.87	-1.1	-19	16(0)	-50	[0]	[-14]	[-7]	-90	-88	DR	-0.8	HoldShort	(0)	-6	-7	-19	-14	-1.6,0	31
37	May/17	12	249.24	243.71	243.58(0.01)	243.27(-0.07)	242.89(-0.11)	242.07	-1	-19	16(0.4)	-50	[1]	[-15]	[-9]	-82	-93	DR	-0.8	HoldShort	(0)	-9	-7	-29	-20	-1.4,3	31
38	May/17	11	249.24	243.71	243.58(-0)	243.43(-0.12)	243.16(-0.09)	242.27	-1	-19	15(0.3)	-50	[0]	[-16]	[-12]	-60	-69	DR	-0.9	OpenShort	(1)	-7	-30	-8	-7	-1.2,20	31
39	May/17	10	249.24	243.71	243.58(0.01)	243.72(-0.05)	243.38(-0.04)	243.1	-0.9	-19	15(-0.1)	-50	[1]	[-9]	[-15]	-33	-38	DR	-0.3	OpenShort	(1)	-3	-37	-10	-7	-0.5,30	31
40	May/17	9	249.24	243.71	243.57(0.03)	243.84(-0.01)	243.48(0.03)	244.13	-0.7	-19	15(-0.9)	-15	[2]	[-2]	[16]	6	1	RG	0.6	Wait?	(2)	2	45	2	9	0.5,43	31

41	May/14	15	250.14	244.86	243.5(0.03)	243.86(-0.1)	243.41(-0.1)	242.88	-1	-17	16(-0.8)	-50	[2]	[-14]	[-10]	-35	-78	DR	-0.5	OpenShort?	(0)	-8	-20	-17	-6	-0.6,30	33
42	May/14	14	250.14	244.86	243.44(0.04)	244.11(-0.07)	243.66(-0.02)	243.45	-1	-17	17(-0.9)	-40	[3]	[-6]	[-1]	-3	-40	DR	-0.2	OpenShort	(4)	-2	3	-8	-3	0,47	33
43	May/14	13	250.14	244.86	243.34(0.04)	244.28(-0.03)	243.7(-0.14)	243.37	-1	-17	18(-0.3)	-50	[3]	[-14]	[-7]	0	-66	DR	-0.3	OpenShort	(4)	-11	-8	-14	-20	0,50	33
44	May/14	12	250.14	244.86	243.25(0.03)	244.35(0.02)	244.05(-0.06)	243.6	-0.9	-17	18(0)	-50	[2]	[-6]	[-5]	15	-30	DR	-0.4	OpenShort	(4)	-5	-5	-6	-20	0.3,57	33
45	May/14	11	250.14	244.86	243.18(0.02)	244.29(0.08)	244.21(-0.04)	243.74	-0.9	-17	18(-0.1)	-50	[2]	[-2]	[-10]	21	-7	DR	-0.4	OpenShort	(3)	-3	-14	-14	-20	0.5,58	33

46	May/14	10	250.14	244.86	243.18(0)	244.1(0.09)	244.31(-0.1)	244.13	-0.9	-17	18(-1.1)	-50	[0]	[-7]	[4]	41	17	DP	-0.1	OpenShort	(2)	-8	17	-3	-16	0.8,71	33
47	May/14	9	250.14	244.86	243.13(-0.04)	243.88(0.07)	244.55(-0.13)	243.66	-0.9	-17	19(-2.7)	-50	[-3]	[-11]	[-20]	33	27	DT	-0.7	OpenShort?	(-1)	-10	-53	-6	-20	0.4,73	33
48	May/13	15	251.06	245.49	243.22(-0.03)	243.7(0.11)	244.87(0.09)	245.13	-0.9	-16	22(-2.3)	-45	[-2]	[8]	[14]	63	127	UR	0.2	SmallShort?	(0)	7	27	21	20	1.3,80	37
49	May/13	14	251.06	245.49	243.3(-0.05)	243.44(0.06)	244.64(0.11)	244.37	-1	-16	24(-3.8)	-50	[-4]	[7]	[5]	50	108	UR	-0.2	SmallShort	(-4)	9	4	17	11	0.7,82	37
50	May/13	13	251.06	245.49	243.42(-0.08)	243.29(0.06)	244.38(0.2)	244.24	-1	-16	28(-3.5)	-50	[-6]	[14]	[-9]	50	145	RG	-0.1	Wait	(-5)	16	-40	17	15	0.4,90	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI