|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $82.4800 One month high (close): $87.5300
BAX Daily Change: -0.35% Daily StdDev 0.98% BAX EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $82.77(-0.35%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 84.76 | 83.08 | 83.08(0.06) | 83.39(0.02) | 83.24(-0.01) | 83.26 | -0.8 | | -20 | 24(-1.3) | -25 | [6] | [-3] | [-4] | 2 | -38 | DR | 0 | OpenShort | | (6) | -1 | -6 | -9 | -11 | 0.4,42 | 24 | Sample size 5 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -33.44%(60%)
Daily Trend: %
Up Forces: 83.39(hourly_sma_10 0.16%)
Down Forces: 83.08(daily_ema_10 -0.22%)
Support Levels: 83.08(weak_hourly_sma_20 -0.22%)
Resistance Levels: 84.76(daily_ema_20 1.8%)
|
| | | 2 | May/24 | 10 | 84.76 | 83.08 | 83.03(0.06) | 83.38(0.02) | 83.24(-0.05) | 83.3 | -0.8 | | -20 | 25(-0.7) | -15 | [6] | [-7] | [6] | 16 | -37 | RG | 0.1 | Wait | | (7) | -5 | 27 | -9 | -12 | 0.6,51 | 24 | | 3 | May/24 | 9 | 84.76 | 83.08 | 82.98(0.04) | 83.38(-0) | 83.28(-0.17) | 83.1 | -0.9 | | -20 | 26(-0.7) | -50 | [4] | [-21] | [-9] | 13 | -66 | DR | -0.4 | OpenShort? | | (6) | -17 | -18 | -13 | -14 | 0.2,58 | 24 | | 4 | May/21 | 15 | 84.99 | 83.43 | 82.95(0.05) | 83.37(0.02) | 83.42(-0.11) | 83.23 | -0.9 | | -20 | 26(0.6) | -45 | [5] | [-13] | [-8] | 28 | -41 | DR | -0.4 | OpenShort? | | (7) | -11 | -11 | -15 | -18 | 0.6,63 | 33 | | 5 | May/21 | 14 | 84.99 | 83.43 | 82.91(0.01) | 83.36(0.06) | 83.51(-0.05) | 83.31 | -0.9 | | -20 | 26(0.1) | -50 | [1] | [-6] | [-4] | 42 | 29 | DR | -0.4 | OpenShort | | (6) | -5 | 2 | -19 | -14 | 0.8,72 | 33 | | | | |
| 6 | May/21 | 13 | 84.99 | 83.43 | 82.9(0.01) | 83.31(0.08) | 83.55(0.05) | 83.29 | -0.9 | | -20 | 26(-0.1) | -50 | [1] | [5] | [-12] | 53 | 53 | CR | -0.5 | HoldShort | | (1) | 5 | -26 | -14 | -18 | 0.8,83 | 33 | | 7 | May/21 | 12 | 84.99 | 83.43 | 82.9(0) | 83.24(0.09) | 83.51(0.07) | 83.48 | -0.8 | | -20 | 26(0.7) | -50 | [0] | [8] | [-14] | 73 | 86 | CR | -0.1 | HoldShort | | (2) | 7 | -41 | -5 | 2 | 1.2,93 | 33 | | 8 | May/21 | 11 | 84.99 | 83.43 | 82.89(0.04) | 83.17(0.19) | 83.45(0.15) | 83.79 | -0.6 | | -20 | 25(2.3) | -5 | [4] | [22] | [8] | 98 | 108 | RG | 0.7 | Wait | | (2) | 16 | 13 | 13 | 12 | 1.9,100 | 33 | | 9 | May/21 | 10 | 84.99 | 83.43 | 82.85(0.04) | 83.01(0.17) | 83.33(0.15) | 83.69 | -0.7 | | -20 | 23(2.1) | 0 | [4] | [21] | [12] | 94 | 98 | RG | 0.8 | SmallShort | | (4) | 16 | 26 | 10 | 18 | 1.9,96 | 33 | | 10 | May/21 | 9 | 84.99 | 83.43 | 82.82(0.03) | 82.87(0.12) | 83.2(0.16) | 83.5 | -0.8 | | -20 | 21(0.9) | 5 | [3] | [19] | [23] | 88 | 89 | RG | 0.8 | SmallShort? | | (4) | 17 | 57 | 11 | 20 | 1.7,95 | 33 | | | | |
| 11 | May/20 | 15 | 85.22 | 83.76 | 82.79(0.04) | 82.77(0.09) | 83.07(0.11) | 83.08 | -1.1 | | -19 | 20(0.1) | -20 | [4] | [12] | [-2] | 60 | 28 | CR | 0 | HoldShort? | | (0) | 11 | -13 | 12 | 8 | 0.8,90 | 38 | | 12 | May/20 | 14 | 85.22 | 83.76 | 82.79(-0) | 82.69(0.1) | 82.97(0.11) | 83.18 | -1.1 | | -19 | 20(-0.2) | -45 | [0] | [11] | [5] | 65 | 75 | UR | 0.6 | SmallShort | | (7) | 11 | -1 | 22 | 18 | 1.1,87 | 38 | | 13 | May/20 | 13 | 85.22 | 83.76 | 82.79(-0) | 82.6(0.1) | 82.88(0.23) | 83.19 | -1.1 | | -19 | 20(-0.2) | -25 | [0] | [23] | [13] | 56 | 103 | UR | 0.8 | SmallShort | | (0) | 24 | 18 | 30 | 20 | 1.2,76 | 38 | | 14 | May/20 | 12 | 85.22 | 83.76 | 82.75(-0.02) | 82.52(0.08) | 82.69(0.19) | 83.06 | -1.1 | | -19 | 20(-1.1) | -20 | [-2] | [18] | [16] | 25 | 102 | UR | 1 | SmallShort | | (-1) | 19 | 30 | 23 | 20 | 0.8,55 | 38 | | 15 | May/20 | 11 | 85.22 | 83.76 | 82.76(-0.04) | 82.46(-0.03) | 82.53(0.07) | 82.84 | -1.2 | | -19 | 21(-1.2) | -45 | [-4] | [-1] | [18] | -1 | 63 | DP | 0.8 | OpenShort | | (-2) | 7 | 31 | 25 | 20 | 0.2,44 | 38 | | | | |
| 16 | May/20 | 10 | 85.22 | 83.76 | 82.79(-0.06) | 82.49(-0.07) | 82.47(0.07) | 82.61 | -1.4 | | -19 | 22(-1.6) | -50 | [-6] | [-3] | [-0] | -34 | 51 | DT | 0.3 | OpenShort | | (-6) | 7 | -14 | 14 | 20 | -0.4,26 | 38 | | 17 | May/20 | 9 | 85.22 | 83.76 | 82.84(-0.05) | 82.55(-0.07) | 82.41(0.1) | 82.72 | -1.3 | | -19 | 24(-2.4) | -35 | [-5] | [0] | [25] | -43 | 59 | UR | 0.7 | SmallShort? | | (-6) | 10 | 64 | 7 | 20 | -0.3,15 | 38 | | 18 | May/19 | 15 | 85.48 | 84.19 | 82.88(-0.1) | 82.61(-0.11) | 82.32(-0.04) | 82.24 | -1.7 | | -18 | 26(-2.1) | -50 | [-10] | [-18] | [0] | -75 | 3 | DT | -0.2 | HoldShort? | | (-11) | -4 | 0 | 3 | -4 | -1.3,8 | 38 | | 19 | May/19 | 14 | 85.48 | 84.19 | 82.96(-0.12) | 82.7(-0.09) | 82.35(-0.04) | 82.24 | -1.7 | | -18 | 29(-1.3) | -50 | [-12] | [-17] | [-14] | -75 | 10 | DT | -0.2 | HoldShort | | (-11) | -4 | -39 | 4 | -20 | -1.3,8 | 38 | | 20 | May/19 | 13 | 85.48 | 84.19 | 83.06(-0.1) | 82.77(-0.06) | 82.38(-0.15) | 82.53 | -1.6 | | -18 | 30(-1.8) | -50 | [-10] | [-26] | [10] | -65 | -3 | DP | 0.3 | OpenShort | | (-12) | -15 | 30 | 2 | -5 | -0.9,8 | 38 | | | | |
| 21 | May/19 | 12 | 85.48 | 84.19 | 83.14(-0.12) | 82.77(0) | 82.5(-0.23) | 82.31 | -1.7 | | -18 | 32(0) | -50 | [-12] | [-32] | [-4] | -83 | -43 | DT | -0.3 | HoldShort | | (-13) | -23 | 2 | -7 | -20 | -1.4,2 | 38 | | 22 | May/19 | 11 | 85.48 | 84.19 | 83.24(-0.11) | 82.82(-0.1) | 82.69(-0.24) | 82.29 | -1.7 | | -18 | 32(0.8) | -50 | [-11] | [-37] | [-9] | -87 | -64 | DT | -0.7 | HoldShort | | (-13) | -24 | -11 | -23 | -17 | -1.6,3 | 38 | | 23 | May/19 | 10 | 85.48 | 84.19 | 83.33(-0.11) | 82.9(-0.1) | 82.89(-0.19) | 82.37 | -1.6 | | -18 | 31(1.6) | -50 | [-11] | [-32] | [-7] | -71 | -63 | DT | -0.9 | OpenShort | | (-12) | -19 | -6 | -18 | -20 | -1.6,19 | 38 | | 24 | May/19 | 9 | 85.48 | 84.19 | 83.42(-0.1) | 82.99(-0.1) | 83.05(-0.14) | 82.41 | -1.6 | | -18 | 29(2.6) | -50 | [-10] | [-27] | [-37] | -61 | -61 | DT | -1.2 | OpenShort? | | (-12) | -14 | -98 | -15 | -20 | -1.8,34 | 38 | | 25 | May/18 | 15 | 85.75 | 84.61 | 83.5(-0.04) | 83.07(-0.04) | 83.16(0.04) | 83.14 | -1.5 | | -16 | 27(-1.5) | -50 | [-4] | [-4] | [-2] | -17 | 5 | DT | -0 | OpenShort? | | (-7) | 4 | -11 | 5 | 10 | -0.7,51 | 33 | | | | |
| 26 | May/18 | 14 | 85.75 | 84.61 | 83.53(-0.03) | 83.1(-0.03) | 83.13(0.22) | 83.22 | -1.4 | | -16 | 28(0.3) | -50 | [-3] | [15] | [-1] | -16 | 38 | RG | 0.2 | Wait | | (-4) | 22 | -14 | 14 | 17 | -0.6,49 | 33 | | 27 | May/18 | 13 | 85.75 | 84.61 | 83.55(-0.01) | 83.12(-0.04) | 82.95(0.05) | 83.33 | -1.4 | | -16 | 28(0) | -35 | [-1] | [-2] | [13] | -16 | -9 | DP | 0.8 | OpenShort | | (-1) | 5 | 24 | 19 | 20 | -0.4,44 | 33 | | 28 | May/18 | 12 | 85.75 | 84.61 | 83.56(-0.01) | 83.16(-0.08) | 82.91(-0.02) | 83.15 | -1.5 | | -16 | 28(0.5) | -30 | [-1] | [-12] | [14] | -33 | -46 | DP | 0.5 | OpenShort | | (-2) | -2 | 21 | 30 | 18 | -0.8,37 | 33 | | 29 | May/18 | 11 | 85.75 | 84.61 | 83.57(-0.04) | 83.23(-0.13) | 82.92(-0.07) | 82.99 | -1.6 | | -16 | 27(1) | -50 | [-4] | [-20] | [4] | -57 | -49 | DP | 0.1 | OpenShort | | (-2) | -7 | 6 | 10 | 6 | -1.2,23 | 33 | | 30 | May/18 | 10 | 85.75 | 84.61 | 83.6(-0.05) | 83.34(-0.15) | 82.98(-0.12) | 82.95 | -1.6 | | -16 | 26(0.8) | -40 | [-5] | [-26] | [29] | -74 | -61 | DP | -0.1 | OpenShort | | (-6) | -12 | 86 | 1 | -1 | -1.4,11 | 33 | | | | |
| 31 | May/18 | 9 | 85.75 | 84.61 | 83.64(-0.05) | 83.47(-0.23) | 83.08(-0.27) | 82.32 | -1.9 | | -16 | 26(4.4) | -50 | [-5] | [-46] | [-42] | -123 | -176 | DT | -1.7 | HoldShort? | | (-9) | -28 | -108 | -17 | -20 | -2.9,0 | 33 | | 32 | May/17 | 15 | 85.97 | 85.05 | 83.64(0) | 83.66(-0.12) | 83.3(-0.13) | 83.13 | -1.7 | | -13 | 21(-1.3) | -50 | [0] | [-24] | [-9] | -88 | -100 | DR | -0.5 | HoldShort? | | (0) | -13 | -13 | -15 | -19 | -1.5,0 | 35 | | 33 | May/17 | 14 | 85.97 | 85.05 | 83.64(0) | 83.76(-0.11) | 83.41(-0.15) | 83.23 | -1.7 | | -13 | 22(0.2) | -50 | [0] | [-25] | [-6] | -76 | -84 | DR | -0.5 | HoldShort | | (1) | -15 | -2 | -17 | -20 | -1.2,4 | 35 | | 34 | May/17 | 13 | 85.97 | 85.05 | 83.64(0) | 83.86(-0.08) | 83.54(-0.2) | 83.25 | -1.6 | | -13 | 22(0.2) | -50 | [0] | [-28] | [-17] | -72 | -95 | DR | -0.8 | OpenShort | | (0) | -20 | -28 | -29 | -20 | -1.2,8 | 35 | | 35 | May/17 | 12 | 85.97 | 85.05 | 83.68(0.01) | 83.93(-0.03) | 83.71(-0.17) | 83.46 | -1.5 | | -13 | 22(-0.2) | -50 | [1] | [-23] | [-7] | -43 | -78 | DR | -0.7 | OpenShort | | (1) | -17 | 2 | -30 | -20 | -0.6,22 | 35 | | | | |
| 36 | May/17 | 11 | 85.97 | 85.05 | 83.68(0) | 83.96(-0.03) | 83.86(-0.19) | 83.44 | -1.5 | | -13 | 22(-0.1) | -50 | [0] | [-25] | [-18] | -25 | -73 | DR | -1.1 | OpenShort | | (1) | -19 | -29 | -34 | -20 | -0.6,40 | 35 | | 37 | May/17 | 10 | 85.97 | 85.05 | 83.67(0.02) | 83.98(0.02) | 84.02(-0.12) | 83.66 | -1.4 | | -13 | 22(-0.1) | -50 | [2] | [-15] | [-16] | 14 | -45 | DR | -1 | OpenShort | | (1) | -12 | -28 | -25 | -20 | -0,64 | 35 | | 38 | May/17 | 9 | 85.97 | 85.05 | 83.65(0.02) | 83.97(0.07) | 84.12(-0.07) | 83.87 | -1.3 | | -13 | 22(0.2) | -50 | [2] | [-7] | [-15] | 47 | -4 | DR | -0.7 | OpenShort? | | (4) | -7 | -32 | -17 | -19 | 0.6,82 | 35 | | 39 | May/14 | 15 | 86.17 | 85.44 | 83.64(0.04) | 83.91(0.05) | 84.18(0.03) | 84.11 | -1.4 | | -10 | 22(-1.9) | -50 | [4] | [4] | [-5] | 77 | 30 | CR | -0.2 | OpenShort? | | (4) | 3 | -12 | -6 | 5 | 1.3,94 | 35 | | 40 | May/14 | 14 | 86.17 | 85.44 | 83.61(0.02) | 83.87(0.07) | 84.15(0.11) | 84.2 | -1.3 | | -10 | 24(1) | -45 | [2] | [13] | [-2] | 88 | 77 | CR | 0.1 | OpenShort | | (4) | 11 | -8 | -2 | 13 | 1.6,98 | 35 | | | | |
| 41 | May/14 | 13 | 86.17 | 85.44 | 83.59(0.01) | 83.81(0.12) | 84.06(0.14) | 84.26 | -1.3 | | -10 | 23(0.9) | -35 | [1] | [18] | [7] | 98 | 103 | RG | 0.6 | Wait | | (2) | 14 | 13 | 10 | 13 | 1.9,100 | 35 | | 42 | May/14 | 12 | 86.17 | 85.44 | 83.58(0.01) | 83.71(0.14) | 83.94(0.15) | 84.16 | -1.3 | | -10 | 22(0.2) | -35 | [1] | [20] | [5] | 95 | 95 | RG | 0.7 | Wait | | (1) | 15 | 1 | 22 | 6 | 1.8,100 | 35 | | 43 | May/14 | 11 | 86.17 | 85.44 | 83.58(-0) | 83.59(0.11) | 83.81(0.19) | 84.15 | -1.4 | | -10 | 22(-3.4) | -25 | [0] | [22] | [13] | 95 | 113 | UR | 1 | SmallShort | | (1) | 19 | 20 | 28 | 20 | 1.8,100 | 35 | | 44 | May/14 | 10 | 86.17 | 85.44 | 83.57(-0.04) | 83.5(0.09) | 83.65(0.09) | 84 | -1.5 | | -10 | 25(-8.3) | -50 | [-4] | [10] | [18] | 69 | 107 | UR | 0.9 | SmallShort | | (-1) | 9 | 36 | 27 | 20 | 1.1,91 | 35 | | 45 | May/14 | 9 | 86.17 | 85.44 | 83.61(-0.08) | 83.43(0.05) | 83.58(0.02) | 83.73 | -1.6 | | -10 | 34(-8.2) | -50 | [-8] | [0] | [6] | 30 | 87 | UR | 0.3 | SmallShort? | | (-7) | 2 | 8 | 16 | 12 | 0.2,75 | 35 | | | | |
| 46 | May/13 | 15 | 86.32 | 85.64 | 83.68(-0.1) | 83.39(0.04) | 83.57(0.11) | 83.67 | -1.9 | | -9 | 42(-23.1) | -50 | [-10] | [8] | [11] | 10 | 116 | UR | 0.2 | SmallShort? | | (-11) | 11 | 22 | 11 | 17 | -0,60 | 31 | | 47 | May/13 | 14 | 86.32 | 85.64 | 83.77(-0.2) | 83.36(0.02) | 83.48(0.12) | 83.5 | -2 | | -9 | 65(-14.9) | -50 | [-20] | [5] | [9] | -11 | 177 | UR | 0 | SmallShort | | (-13) | 12 | 21 | 9 | 8 | -0.3,47 | 31 | | 48 | May/13 | 13 | 86.32 | 85.64 | 83.93(-0.22) | 83.34(-0.03) | 83.38(0.04) | 83.34 | -2.1 | | -9 | 80(-12.1) | -50 | [-22] | [-6] | [-14] | -19 | 137 | DT | -0 | OpenShort | | (-26) | 4 | -40 | -6 | 4 | -0.5,44 | 31 | | 49 | May/13 | 12 | 86.32 | 85.64 | 84.12(-0.21) | 83.36(0.01) | 83.35(0.09) | 83.64 | -1.9 | | -9 | 92(-9.8) | -50 | [-21] | [1] | [-1] | -24 | 150 | RG | 0.2 | Wait | | (-22) | 9 | -6 | -8 | 20 | -0.4,36 | 31 | | 50 | May/13 | 11 | 86.32 | 85.64 | 84.3(-0.21) | 83.35(-0.03) | 83.28(0.09) | 83.68 | -1.9 | | -9 | 102(-8.8) | -50 | [-21] | [-1] | [21] | -37 | 140 | DP | 0.3 | OpenShort | | (-26) | 9 | 61 | -12 | 20 | -0.4,23 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|