|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $51.3600 One month high (close): $57.4500
AZN Daily Change: 0.07% Daily StdDev 1.38% AZN EMA_5_Trend: 0.57% 10Minute StdDev: $0.098
Latest Price : $57.45(0.07%) | Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.6) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 54.61 | 56.01 | 57.49(0.03) | 57.54(0.01) | 57.55(-0.04) | 57.52 | 1.6 | | 20 | 6(-10.3) | 50 | [2] | [2] | [-3] | 11 | -33 | CR | -0.3 | HoldShort? | | (1) | -3 | -1 | -14 | 0 | 0.3,53 | 88 | Sample size 2 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 57.54(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 56.01(daily_ema_10 -2.63%) 54.61(daily_ema_20 -5.06%)
Resistance Levels:
|
| | | 2 | May/24 | 14 | 54.61 | 56.01 | 57.47(0.11) | 57.54(0) | 57.57(-0.03) | 57.53 | 1.6 | | 20 | 16(-5.8) | 50 | [8] | [4] | [-4] | 12 | -118 | CR | -0.1 | HoldShort | | (2) | -2 | -1 | -19 | -9 | 0.2,57 | 88 | | 3 | May/24 | 13 | 54.61 | 56.01 | 57.41(0.12) | 57.53(0.01) | 57.59(0.04) | 57.54 | 1.6 | | 20 | 22(-3.9) | 50 | [9] | [9] | [-2] | 34 | -99 | CR | -0.1 | HoldShort | | (8) | 3 | -1 | -11 | 2 | 0.3,76 | 88 | | 4 | May/24 | 12 | 54.61 | 56.01 | 57.34(0.12) | 57.53(0) | 57.57(0.02) | 57.55 | 1.7 | | 20 | 26(-3.3) | 50 | [9] | [7] | [-4] | 52 | -85 | CR | -0 | HoldShort | | (8) | 1 | -9 | -5 | 0 | 0.5,89 | 88 | | 5 | May/24 | 11 | 54.61 | 56.01 | 57.27(0.13) | 57.52(0.04) | 57.56(0.06) | 57.63 | 1.7 | | 20 | 29(-2.3) | 50 | [9] | [12] | [2] | 68 | -64 | UT | 0.1 | OpenLong | | (9) | 4 | 0 | 3 | 14 | 0.7,100 | 88 | | | | |
| 6 | May/24 | 10 | 54.61 | 56.01 | 57.2(0.14) | 57.5(0.04) | 57.52(0.05) | 57.63 | 1.7 | | 20 | 31(-2) | 50 | [10] | [11] | [2] | 68 | -57 | UT | 0.2 | OpenLong | | (9) | 4 | 5 | 0 | 3 | 0.8,98 | 88 | | 7 | May/24 | 9 | 54.61 | 56.01 | 57.12(0.14) | 57.48(0.04) | 57.49(0.04) | 57.59 | 1.7 | | 20 | 33(-1.3) | 50 | [10] | [11] | [7] | 68 | -60 | UT | 0.2 | OpenLong? | | (9) | 3 | 17 | -1 | 12 | 0.8,98 | 88 | | 8 | May/21 | 15 | 54.35 | 55.71 | 57.04(0.11) | 57.48(-0) | 57.47(-0.01) | 57.44 | 1.8 | | 20 | 35(-2.7) | 50 | [8] | [6] | [-4] | 60 | -52 | CR | -0 | HoldShort? | | (8) | -1 | -6 | -4 | -10 | 0.7,92 | 76 | | 9 | May/21 | 14 | 54.35 | 55.71 | 56.98(0.13) | 57.48(0) | 57.47(0) | 57.49 | 1.8 | | 20 | 37(-0.6) | 50 | [9] | [7] | [1] | 68 | -47 | UT | 0 | OpenLong | | (8) | 0 | 3 | -3 | 10 | 0.8,98 | 76 | | 10 | May/21 | 13 | 54.35 | 55.71 | 56.91(0.12) | 57.46(0.03) | 57.48(0.01) | 57.46 | 1.8 | | 20 | 38(0) | 50 | [9] | [8] | [-2] | 70 | -24 | CR | -0 | HoldShort | | (8) | 1 | -1 | -3 | -7 | 0.9,97 | 76 | | | | |
| 11 | May/21 | 12 | 54.35 | 55.71 | 56.84(0.11) | 57.44(0.05) | 57.48(0.03) | 57.47 | 1.8 | | 20 | 38(0.2) | 50 | [8] | [10] | [-1] | 72 | 3 | CR | -0 | HoldShort | | (8) | 2 | 0 | -4 | -3 | 1,97 | 76 | | 12 | May/21 | 11 | 54.35 | 55.71 | 56.78(0.12) | 57.41(0.21) | 57.46(0.01) | 57.47 | 1.8 | | 20 | 38(0.7) | 50 | [9] | [15] | [-5] | 76 | -4 | CR | 0 | OpenShort | | (8) | 1 | -1 | -3 | -20 | 1.1,98 | 76 | | 13 | May/21 | 10 | 54.35 | 55.71 | 56.71(0.11) | 57.29(0.23) | 57.45(0.01) | 57.48 | 1.8 | | 20 | 37(1.2) | 50 | [8] | [15] | [-3] | 79 | 28 | CR | 0 | OpenShort | | (8) | 1 | -3 | -2 | -16 | 1.2,99 | 76 | | 14 | May/21 | 9 | 54.35 | 55.71 | 56.65(0.11) | 57.16(0.24) | 57.45(0.02) | 57.51 | 1.9 | | 20 | 36(1.5) | 50 | [8] | [16] | [1] | 83 | 40 | UT | 0.1 | OpenLong? | | (8) | 1 | 7 | -4 | -5 | 1.4,98 | 76 | | 15 | May/20 | 15 | 54.09 | 55.34 | 56.59(0.12) | 57.02(0.22) | 57.44(0.05) | 57.45 | 2.2 | | 19 | 34(-2.3) | 50 | [9] | [18] | [1] | 85 | 37 | UT | 0 | HoldLong? | | (7) | 4 | 7 | -6 | 3 | 1.5,97 | 79 | | | | |
| 16 | May/20 | 14 | 54.09 | 55.34 | 56.52(0.14) | 56.89(0.22) | 57.41(0.08) | 57.39 | 2.1 | | 19 | 37(1.1) | 50 | [10] | [20] | [-2] | 86 | 25 | CR | -0 | OpenShort | | (8) | 6 | -3 | -10 | 12 | 1.5,98 | 79 | | 17 | May/20 | 13 | 54.09 | 55.34 | 56.44(0.15) | 56.76(0.24) | 57.36(0.41) | 57.42 | 2.1 | | 19 | 35(2.3) | 50 | [11] | [44] | [-1] | 94 | 121 | CR | 0.1 | OpenShort | | (9) | 29 | -5 | -9 | 20 | 1.8,99 | 79 | | 18 | May/20 | 12 | 54.09 | 55.34 | 56.36(0.15) | 56.63(0.25) | 57.13(0.46) | 57.46 | 2.2 | | 19 | 33(3.5) | 50 | [11] | [48] | [3] | 103 | 163 | TP | 0.6 | OpenShort | | (11) | 32 | 0 | -8 | 20 | 2.1,100 | 79 | | 19 | May/20 | 11 | 54.09 | 55.34 | 56.27(0.14) | 56.49(0.24) | 56.87(0.46) | 57.46 | 2.2 | | 19 | 30(4.7) | 50 | [10] | [48] | [13] | 115 | 183 | UT | 1.3 | HoldLong | | (11) | 32 | 16 | 18 | 20 | 2.6,100 | 79 | | 20 | May/20 | 10 | 54.09 | 55.34 | 56.19(0.14) | 56.35(0.2) | 56.61(0.42) | 57.32 | 2.1 | | 19 | 25(5.4) | 50 | [10] | [44] | [16] | 122 | 163 | UT | 1.8 | HoldLong | | (9) | 29 | 19 | 25 | 20 | 2.9,99 | 79 | | | | |
| 21 | May/20 | 9 | 54.09 | 55.34 | 56.11(0.13) | 56.24(0.18) | 56.37(0.37) | 57.16 | 2 | | 19 | 20(6.1) | 50 | [9] | [39] | [47] | 128 | 151 | UT | 2.6 | HoldLong? | | (9) | 26 | 111 | 26 | 20 | 3.4,93 | 79 | | 22 | May/19 | 15 | 53.84 | 54.93 | 56.04(0.06) | 56.14(0.01) | 56.16(0.06) | 56.23 | 1.8 | | 15 | 13(-5.8) | 50 | [4] | [9] | [5] | 60 | -18 | UT | 0.3 | OpenLong? | | (3) | 4 | 8 | 7 | 12 | 0.9,87 | 81 | | 23 | May/19 | 14 | 53.84 | 54.93 | 56(0.07) | 56.13(-0.02) | 56.13(0.03) | 56.16 | 1.7 | | 15 | 19(-2.8) | 50 | [5] | [6] | [0] | 47 | -36 | UT | 0.1 | OpenLong | | (3) | 2 | -3 | 3 | 7 | 0.6,82 | 81 | | 24 | May/19 | 13 | 53.84 | 54.93 | 55.96(0.09) | 56.14(-0.01) | 56.11(0.02) | 56.19 | 1.7 | | 15 | 22(-1.9) | 50 | [6] | [6] | [4] | 50 | -49 | UT | 0.3 | OpenLong | | (6) | 1 | 7 | 4 | 9 | 0.8,80 | 81 | | 25 | May/19 | 12 | 53.84 | 54.93 | 55.91(0.07) | 56.14(0) | 56.11(0) | 56.13 | 1.7 | | 15 | 24(-1.4) | 50 | [5] | [4] | [0] | 39 | -33 | UT | 0.1 | OpenLong | | (6) | 0 | 3 | -5 | 0 | 0.7,71 | 81 | | | | |
| 26 | May/19 | 11 | 53.84 | 54.93 | 55.87(0.08) | 56.15(0.06) | 56.1(-0.03) | 56.11 | 1.7 | | 15 | 25(-0.9) | 50 | [6] | [5] | [-1] | 39 | -51 | CR | 0 | HoldShort | | (5) | -2 | 8 | -8 | -20 | 0.7,71 | 81 | | 27 | May/19 | 10 | 53.84 | 54.93 | 55.83(0.07) | 56.12(0.06) | 56.12(-0.04) | 56.04 | 1.6 | | 15 | 26(-1.6) | 50 | [5] | [4] | [-5] | 39 | -44 | CR | -0.2 | HoldShort | | (5) | -3 | -6 | -10 | -14 | 0.6,74 | 81 | | 28 | May/19 | 9 | 53.84 | 54.93 | 55.79(0.08) | 56.09(0.06) | 56.14(-0.05) | 56.09 | 1.7 | | 15 | 28(-0.7) | 50 | [6] | [3] | [-4] | 53 | -47 | CR | -0.1 | HoldShort? | | (6) | -4 | -3 | -9 | -14 | 0.8,83 | 81 | | 29 | May/18 | 15 | 53.67 | 54.65 | 55.74(0.08) | 56.06(0.06) | 56.17(-0.04) | 56.12 | 2 | | 15 | 29(-2.7) | 50 | [6] | [4] | [-2] | 63 | -24 | CR | -0.1 | HoldShort? | | (6) | -3 | -3 | -6 | -5 | 1,88 | 73 | | 30 | May/18 | 14 | 53.67 | 54.65 | 55.7(0.09) | 56.03(0.08) | 56.19(-0.01) | 56.14 | 2 | | 15 | 31(-0.6) | 50 | [6] | [7] | [-4] | 70 | -17 | CR | -0.1 | HoldShort | | (6) | -1 | -7 | -8 | -2 | 1.1,92 | 73 | | | | |
| 31 | May/18 | 13 | 53.67 | 54.65 | 55.65(0.1) | 55.98(0.09) | 56.2(0.16) | 56.2 | 2 | | 15 | 32(0) | 50 | [7] | [20] | [2] | 80 | 39 | UT | 0 | HoldLong | | (6) | 11 | 6 | -7 | 9 | 1.4,95 | 73 | | 32 | May/18 | 12 | 53.67 | 54.65 | 55.59(0.1) | 55.93(0.1) | 56.11(0.14) | 56.15 | 2 | | 15 | 32(0.8) | 50 | [7] | [18] | [-3] | 81 | 33 | CR | 0.1 | OpenShort | | (7) | 10 | -9 | -7 | 11 | 1.4,96 | 73 | | 33 | May/18 | 11 | 53.67 | 54.65 | 55.53(0.1) | 55.88(0.18) | 56.03(0.15) | 56.23 | 2 | | 15 | 31(2.1) | 50 | [7] | [22] | [1] | 94 | 66 | UT | 0.5 | OpenLong | | (7) | 10 | -3 | 5 | 7 | 1.8,99 | 73 | | 34 | May/18 | 10 | 53.67 | 54.65 | 55.48(0.11) | 55.78(0.18) | 55.95(0.17) | 56.25 | 2.1 | | 15 | 29(2.2) | 50 | [8] | [24] | [7] | 102 | 70 | UT | 0.8 | HoldLong | | (7) | 12 | 12 | 7 | 18 | 2.1,99 | 73 | | 35 | May/18 | 9 | 53.67 | 54.65 | 55.42(0.11) | 55.68(0.16) | 55.86(0.16) | 56.15 | 2 | | 15 | 27(-0.2) | 50 | [8] | [22] | [18] | 102 | 58 | UT | 0.9 | CloseLong? | | (7) | 11 | 44 | 4 | 20 | 2.2,97 | 73 | | | | |
| 36 | May/17 | 15 | 53.48 | 54.34 | 55.36(0.12) | 55.59(0.09) | 55.77(0.04) | 55.78 | 1.9 | | 14 | 27(-2.9) | 50 | [8] | [11] | [1] | 80 | -33 | UT | 0 | HoldLong? | | (6) | 3 | 3 | -5 | 9 | 1.3,97 | 70 | | 37 | May/17 | 14 | 53.48 | 54.34 | 55.29(0.1) | 55.54(0.08) | 55.75(0.05) | 55.75 | 1.9 | | 14 | 30(-0.3) | 50 | [7] | [11] | [-2] | 80 | -9 | CR | 0 | OpenShort | | (7) | 4 | -6 | -6 | 7 | 1.3,97 | 70 | | 38 | May/17 | 13 | 53.48 | 54.34 | 55.24(0.11) | 55.49(0.11) | 55.72(0.2) | 55.8 | 1.9 | | 14 | 30(1.3) | 50 | [8] | [23] | [0] | 90 | 39 | UT | 0.2 | OpenLong | | (7) | 14 | 0 | -3 | 11 | 1.6,100 | 70 | | 39 | May/17 | 12 | 53.48 | 54.34 | 55.18(0.09) | 55.43(0.11) | 55.61(0.2) | 55.8 | 1.9 | | 14 | 29(2.1) | 50 | [6] | [22] | [5] | 95 | 68 | UT | 0.6 | OpenLong | | (7) | 14 | 9 | -1 | 20 | 1.8,100 | 70 | | 40 | May/17 | 11 | 53.48 | 54.34 | 55.13(0.08) | 55.37(0.1) | 55.5(0.17) | 55.72 | 1.9 | | 14 | 27(2.2) | 50 | [6] | [20] | [5] | 98 | 70 | UT | 0.7 | OpenLong | | (6) | 12 | 5 | 10 | 20 | 1.9,100 | 70 | | | | |
| 41 | May/17 | 10 | 53.48 | 54.34 | 55.09(0.08) | 55.32(0.12) | 55.41(0.15) | 55.68 | 1.8 | | 14 | 25(2.4) | 50 | [6] | [19] | [7] | 98 | 65 | UT | 0.9 | OpenLong | | (6) | 10 | 9 | 10 | 20 | 2,98 | 70 | | 42 | May/17 | 9 | 53.48 | 54.34 | 55.05(0.08) | 55.25(0.11) | 55.33(0.11) | 55.6 | 1.8 | | 14 | 22(2.4) | 50 | [6] | [16] | [17] | 99 | 45 | UT | 1 | OpenLong? | | (3) | 8 | 42 | 9 | 20 | 2.1,96 | 70 | | 43 | May/14 | 15 | 53.26 | 54.11 | 55.01(0.05) | 55.19(0.03) | 55.27(0.04) | 55.25 | 1.7 | | 14 | 20(-5.8) | 50 | [4] | [8] | [0] | 69 | -2 | UT | -0.1 | OpenLong? | | (3) | 3 | 0 | -2 | 4 | 1,94 | 67 | | 44 | May/14 | 14 | 53.26 | 54.11 | 54.98(0.1) | 55.18(0.03) | 55.25(0.02) | 55.25 | 1.7 | | 14 | 26(-3.9) | 50 | [7] | [7] | [-0] | 69 | -48 | UT | 0 | OpenLong | | (3) | 1 | 0 | -3 | 2 | 0.9,96 | 67 | | 45 | May/14 | 13 | 53.26 | 54.11 | 54.92(0.1) | 55.16(0.06) | 55.24(0.02) | 55.25 | 1.7 | | 14 | 29(-2.6) | 50 | [7] | [8] | [-2] | 73 | -38 | CR | 0 | HoldShort | | (7) | 1 | -5 | 0 | -2 | 1,98 | 67 | | | | |
| 46 | May/14 | 12 | 53.26 | 54.11 | 54.86(0.11) | 55.12(0.13) | 55.23(0.09) | 55.29 | 1.7 | | 14 | 32(-2.9) | 50 | [8] | [16] | [-1] | 76 | -9 | CR | 0.2 | OpenShort | | (9) | 6 | -1 | -1 | -7 | 1.1,98 | 67 | | 47 | May/14 | 11 | 53.26 | 54.11 | 54.8(0.12) | 55.05(0.13) | 55.18(0.12) | 55.3 | 1.7 | | 14 | 35(-2.3) | 50 | [8] | [18] | [6] | 78 | -2 | UT | 0.3 | HoldLong | | (7) | 8 | 17 | 1 | 4 | 1.2,98 | 67 | | 48 | May/14 | 10 | 53.26 | 54.11 | 54.73(0.12) | 54.98(0.1) | 55.11(0.02) | 55.16 | 1.6 | | 14 | 37(-2.5) | 50 | [8] | [10] | [3] | 73 | -39 | UT | 0.1 | OpenLong | | (9) | 1 | -5 | 24 | 9 | 1,98 | 67 | | 49 | May/14 | 9 | 53.26 | 54.11 | 54.66(0.12) | 54.93(0.08) | 55.1(0.04) | 55.2 | 1.6 | | 14 | 40(-1.7) | 50 | [8] | [11] | [7] | 78 | -13 | UT | 0.2 | HoldLong? | | (9) | 3 | 3 | 26 | 16 | 1.2,98 | 67 | | 50 | May/13 | 15 | 53.04 | 53.89 | 54.59(0.13) | 54.89(0.06) | 55.08(0.1) | 55.18 | 1.8 | | 15 | 41(1.4) | 50 | [9] | [16] | [12] | 74 | 1 | UT | 0.2 | OpenLong? | | (10) | 7 | 16 | 25 | 20 | 1.2,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|