|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $74.9100 One month high (close): $87.5100
AYX Daily Change: 0.77% Daily StdDev 2.6% AYX EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $76.13(0.77%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 78.46 | 76.66 | 76.07(0.16) | 76.32(0.19) | 76.63(0.21) | 77.3 | -0.3 | | -11 | 19(-0.5) | 5 | [6] | [12] | [12] | 95 | 21 | RG | 1 | SmallShort | | (5) | 8 | 9 | 31 | 20 | 1.8,100 | 51 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces: 76.66(daily_ema_10 -0.83%)
Support Levels: 76.32(weak_hourly_sma_10 -1.27%) 76.07(weak_hourly_sma_20 -1.59%)
Resistance Levels: 78.46(daily_ema_20 1.5%)
|
| | | 2 | May/24 | 10 | 78.46 | 76.66 | 75.95(0.17) | 76.18(0.19) | 76.47(0.27) | 77.07 | -0.4 | | -11 | 19(-0.7) | -5 | [7] | [14] | [6] | 69 | 21 | RG | 0.9 | SmallShort | | (5) | 10 | 0 | 14 | 20 | 1.6,79 | 51 | | 3 | May/24 | 9 | 78.46 | 76.66 | 75.82(0.18) | 76.03(0.15) | 76.26(0.35) | 77.06 | -0.4 | | -11 | 20(-0.1) | 20 | [7] | [17] | [23] | 57 | 44 | UT | 1.1 | OpenLong? | | (5) | 14 | 51 | 5 | 20 | 1.7,64 | 51 | | 4 | May/21 | 15 | 79 | 76.9 | 75.68(0.1) | 75.91(-0.05) | 75.99(-0.02) | 75.78 | -0.8 | | -11 | 20(0.3) | -35 | [4] | [-2] | [-3] | 3 | -122 | DR | -0.3 | OpenShort? | | (3) | -1 | -7 | -4 | 3 | 0.1,50 | 43 | | 5 | May/21 | 14 | 79 | 76.9 | 75.6(-0.04) | 75.95(-0.03) | 76.01(-0.01) | 75.95 | -0.8 | | -11 | 20(-2.8) | -50 | [-2] | [-3] | [-6] | 26 | 96 | DT | -0.1 | OpenShort | | (4) | -0 | -22 | 7 | 4 | 0.5,63 | 43 | | | | |
| 6 | May/21 | 13 | 79 | 76.9 | 75.63(-0.08) | 75.97(-0.02) | 76.02(0.18) | 76.51 | -0.7 | | -11 | 22(-4.3) | -50 | [-3] | [4] | [12] | 41 | 276 | UR | 0.6 | SmallShort | | (0) | 7 | 19 | 10 | 20 | 1,66 | 43 | | 7 | May/21 | 12 | 79 | 76.9 | 75.69(-0.16) | 75.99(-0.1) | 75.88(0.1) | 76.02 | -0.8 | | -11 | 27(-4.3) | -50 | [-6] | [-1] | [6] | 16 | 268 | DP | 0.1 | OpenShort | | (-3) | 4 | 12 | 4 | 19 | 0.3,58 | 43 | | 8 | May/21 | 11 | 79 | 76.9 | 75.81(-0.19) | 76.06(0.07) | 75.8(-0.04) | 75.72 | -0.9 | | -11 | 31(-3.1) | -50 | [-7] | [-3] | [-5] | 5 | 212 | DT | -0.1 | OpenShort | | (-5) | -2 | -5 | 4 | -20 | -0.1,57 | 43 | | 9 | May/21 | 10 | 79 | 76.9 | 75.95(-0.18) | 76.01(0.12) | 75.83(-0.08) | 75.85 | -0.8 | | -11 | 34(-1.2) | -50 | [-7] | [-4] | [-4] | 11 | 189 | DT | 0 | OpenShort | | (-6) | -3 | -5 | 8 | -20 | -0.1,63 | 43 | | 10 | May/21 | 9 | 79 | 76.9 | 76.09(-0.11) | 75.92(0.14) | 75.89(-0.05) | 75.99 | -0.8 | | -11 | 35(-0.4) | -50 | [-4] | [-2] | [2] | 5 | 109 | DP | 0.1 | OpenShort? | | (-5) | -2 | 6 | 6 | -16 | -0.1,57 | 43 | | | | |
| 11 | May/20 | 15 | 79.48 | 77.14 | 76.17(-0.09) | 75.81(0.11) | 75.93(-0.21) | 75.84 | -0.9 | | -12 | 36(0.3) | -50 | [-3] | [-8] | [1] | -8 | 6 | DP | -0.1 | OpenShort? | | (-4) | -8 | 8 | -1 | -20 | -0.2,47 | 38 | | 12 | May/20 | 14 | 79.48 | 77.14 | 76.24(-0.06) | 75.72(0.15) | 76.09(-0.3) | 75.63 | -1 | | -12 | 35(0.1) | -50 | [-2] | [-10] | [-7] | -14 | -100 | DT | -0.3 | OpenShort | | (-4) | -11 | -9 | -4 | -20 | -0.4,46 | 38 | | 13 | May/20 | 13 | 79.48 | 77.14 | 76.24(-0) | 75.6(0.2) | 76.32(0.18) | 75.86 | -0.9 | | -12 | 35(-0.1) | -50 | [0] | [9] | [-6] | -13 | -4 | CR | -0.3 | HoldShort | | (-1) | 7 | -12 | -5 | -16 | -0.3,45 | 38 | | 14 | May/20 | 12 | 79.48 | 77.14 | 76.29(0.03) | 75.45(0.26) | 76.19(0.33) | 76.16 | -0.9 | | -12 | 35(0) | -30 | [1] | [16] | [1] | -5 | 46 | RG | -0 | Wait | | (0) | 12 | -1 | 1 | 10 | -0.1,48 | 38 | | 15 | May/20 | 11 | 79.48 | 77.14 | 76.27(0.03) | 75.26(-0.04) | 75.94(0.32) | 76.18 | -0.9 | | -12 | 35(-0.2) | -30 | [1] | [10] | [4] | -1 | 53 | RG | 0.2 | Wait | | (1) | 12 | -17 | 16 | 20 | -0.1,52 | 38 | | | | |
| 16 | May/20 | 10 | 79.48 | 77.14 | 76.25(0.07) | 75.29(-0.13) | 75.7(0.45) | 76.62 | -0.7 | | -12 | 36(0) | 0 | [3] | [14] | [13] | 2 | 103 | RG | 0.7 | Wait | | (2) | 17 | -7 | 20 | 20 | 0.3,44 | 38 | | 17 | May/20 | 9 | 79.48 | 77.14 | 76.2(0.05) | 75.39(-0.22) | 75.36(0.64) | 76.8 | -0.7 | | -12 | 36(-0.1) | 10 | [2] | [19] | [39] | -8 | 216 | RG | 1.1 | SmallShort? | | (2) | 24 | 66 | 19 | 20 | 0.4,32 | 38 | | 18 | May/19 | 15 | 79.9 | 77.32 | 76.16(-0.12) | 75.55(-0.46) | 74.88(0.23) | 75.17 | -1.2 | | -13 | 36(0.2) | -50 | [-5] | [-3] | [10] | -50 | 92 | DP | 0.2 | OpenShort? | | (-2) | 9 | 9 | 8 | 20 | -0.7,18 | 34 | | 19 | May/19 | 14 | 79.9 | 77.32 | 76.25(-0.13) | 75.9(-0.47) | 74.71(0.19) | 74.95 | -1.3 | | -13 | 36(0.7) | -50 | [-5] | [-5] | [3] | -59 | 48 | DP | 0.2 | OpenShort | | (-4) | 7 | 0 | 11 | 12 | -1,16 | 34 | | 20 | May/19 | 13 | 79.9 | 77.32 | 76.35(-0.13) | 76.26(-0.36) | 74.57(-0.42) | 74.95 | -1.3 | | -13 | 35(0.9) | -50 | [-5] | [-25] | [-3] | -66 | -150 | DT | 0.3 | OpenShort | | (-4) | -16 | 0 | 8 | -20 | -1.1,12 | 34 | | | | |
| 21 | May/19 | 12 | 79.9 | 77.32 | 76.45(-0.13) | 76.53(-0.3) | 74.89(-0.7) | 74.95 | -1.3 | | -13 | 34(0.9) | -50 | [-5] | [-34] | [1] | -73 | -256 | DP | 0 | OpenShort | | (-4) | -26 | 22 | 3 | -20 | -1.2,7 | 34 | | 22 | May/19 | 11 | 79.9 | 77.32 | 76.55(-0.19) | 76.76(-0.27) | 75.42(-1.05) | 74.41 | -1.4 | | -13 | 33(2.5) | -50 | [-7] | [-47] | [-16] | -91 | -369 | DT | -0.8 | OpenShort | | (-5) | -39 | 4 | -31 | -20 | -1.7,2 | 34 | | 23 | May/19 | 10 | 79.9 | 77.32 | 76.7(-0.17) | 76.97(-0.21) | 76.22(-1.12) | 74.31 | -1.5 | | -13 | 31(3.4) | -50 | [-6] | [-49] | [-23] | -89 | -446 | DT | -1.6 | OpenShort | | (-6) | -42 | 2 | -48 | -20 | -2,11 | 34 | | 24 | May/19 | 9 | 79.9 | 77.32 | 76.83(-0.15) | 77.13(-0.19) | 77.09(-1.09) | 74.25 | -1.5 | | -13 | 27(2.9) | -50 | [-6] | [-47] | [-57] | -81 | -489 | DT | -2.7 | OpenShort? | | (-6) | -40 | -90 | -56 | -20 | -2.5,32 | 34 | | 25 | May/18 | 15 | 80.34 | 77.72 | 76.95(0.08) | 77.27(0.08) | 77.94(-0.31) | 76.52 | -1 | | -10 | 24(-3.6) | -50 | [3] | [-10] | [-26] | 1 | -255 | DR | -1.5 | OpenShort? | | (0) | -12 | -42 | -33 | -20 | -0.5,63 | 32 | | | | |
| 26 | May/18 | 14 | 80.34 | 77.72 | 76.89(0.17) | 77.21(0.27) | 78.18(0.1) | 77.61 | -0.7 | | -10 | 28(-1.4) | -45 | [6] | [10] | [-15] | 54 | -89 | CR | -0.6 | HoldShort | | (5) | 4 | -31 | -17 | -20 | 0.7,86 | 32 | | 27 | May/18 | 13 | 80.34 | 77.72 | 76.76(0.23) | 77(0.3) | 78.1(0.49) | 78.42 | -0.5 | | -10 | 29(1.1) | 10 | [9] | [25] | [3] | 88 | 88 | RG | 0.3 | Wait | | (7) | 18 | -8 | 2 | 20 | 1.6,98 | 32 | | 28 | May/18 | 12 | 80.34 | 77.72 | 76.59(0.22) | 76.77(0.21) | 77.72(0.7) | 78.64 | -0.5 | | -10 | 28(3.2) | 15 | [8] | [31] | [13] | 100 | 217 | UT | 0.9 | HoldLong | | (8) | 26 | 4 | 16 | 20 | 2,100 | 32 | | 29 | May/18 | 11 | 80.34 | 77.72 | 76.42(0.14) | 76.61(0.22) | 77.18(0.75) | 78.53 | -0.5 | | -10 | 25(3.4) | 0 | [5] | [33] | [27] | 106 | 340 | RG | 1.5 | SmallShort | | (7) | 28 | 32 | 34 | 20 | 2.3,98 | 32 | | 30 | May/18 | 10 | 80.34 | 77.72 | 76.31(0.11) | 76.44(0.1) | 76.61(0.5) | 77.71 | -0.7 | | -10 | 22(1.4) | 10 | [4] | [21] | [20] | 81 | 197 | RG | 1.4 | SmallShort | | (3) | 19 | 19 | 35 | 20 | 1.8,86 | 32 | | | | |
| 31 | May/18 | 9 | 80.34 | 77.72 | 76.22(0.01) | 76.36(0.02) | 76.23(0.43) | 77.22 | -0.9 | | -10 | 20(-2.4) | -15 | [0] | [16] | [20] | 52 | 249 | RG | 1.3 | SmallShort? | | (3) | 16 | 28 | 29 | 20 | 1.4,67 | 32 | | 32 | May/17 | 15 | 80.57 | 77.75 | 76.21(-0.11) | 76.34(-0.11) | 75.91(0.11) | 76.5 | -1.1 | | -12 | 23(-3.3) | -50 | [-4] | [0] | [12] | 4 | 209 | UR | 0.7 | SmallShort? | | (-1) | 4 | 22 | 10 | 20 | 0.4,44 | 31 | | 33 | May/17 | 14 | 80.57 | 77.75 | 76.3(-0.14) | 76.43(-0.13) | 75.83(-0.27) | 75.94 | -1.3 | | -12 | 26(-2.7) | -50 | [-5] | [-15] | [3] | -23 | 39 | DP | 0.1 | OpenShort | | (-4) | -10 | 11 | 2 | -13 | -0.4,37 | 31 | | 34 | May/17 | 13 | 80.57 | 77.75 | 76.41(-0.18) | 76.53(-0.12) | 76.03(-0.33) | 75.67 | -1.4 | | -12 | 29(-2.8) | -50 | [-7] | [-17] | [-8] | -36 | 23 | DT | -0.4 | OpenShort | | (-5) | -12 | -7 | -9 | -20 | -0.7,32 | 31 | | 35 | May/17 | 12 | 80.57 | 77.75 | 76.55(-0.2) | 76.62(0.06) | 76.28(-0.28) | 75.84 | -1.3 | | -12 | 31(-1) | -50 | [-7] | [-12] | [-6] | -27 | 69 | DT | -0.4 | OpenShort | | (-5) | -10 | 10 | -15 | -20 | -0.6,38 | 31 | | | | |
| 36 | May/17 | 11 | 80.57 | 77.75 | 76.7(-0.18) | 76.57(0.08) | 76.5(-0.36) | 75.59 | -1.4 | | -12 | 32(-0.3) | -50 | [-7] | [-14] | [-18] | -29 | -27 | DT | -0.8 | OpenShort | | (-7) | -13 | -21 | -11 | -20 | -1,46 | 31 | | 37 | May/17 | 10 | 80.57 | 77.75 | 76.84(-0.14) | 76.51(0.15) | 76.78(-0.31) | 76.11 | -1.3 | | -12 | 33(-0.4) | -50 | [-5] | [-11] | [-17] | -8 | -24 | DT | -0.6 | OpenShort | | (-5) | -12 | -33 | -5 | -20 | -0.6,57 | 31 | | 38 | May/17 | 9 | 80.57 | 77.75 | 76.95(-0.07) | 76.4(0.21) | 76.78(0) | 76.96 | -1 | | -12 | 33(-1.7) | -50 | [-3] | [2] | [2] | 17 | 86 | UR | -0.1 | SmallShort? | | (-3) | 0 | 2 | 5 | 8 | 0,67 | 31 | | 39 | May/14 | 15 | 80.85 | 77.95 | 77.01(-0.12) | 76.24(0.08) | 77.02(0.08) | 76.91 | -1.1 | | -14 | 35(-5.3) | -50 | [-4] | [2] | [5] | 4 | 162 | UR | -0.1 | SmallShort? | | (-2) | 3 | 0 | 2 | 20 | -0.1,56 | 30 | | 40 | May/14 | 14 | 80.85 | 77.95 | 77.1(-0.24) | 76.18(0.13) | 76.96(0.4) | 76.9 | -1.1 | | -14 | 40(-5.6) | -50 | [-9] | [13] | [3] | 6 | 387 | UR | -0 | SmallShort | | (-4) | 15 | -4 | 10 | 20 | -0.1,58 | 30 | | | | |
| 41 | May/14 | 13 | 80.85 | 77.95 | 77.28(-0.26) | 76.18(0) | 76.65(0.54) | 77 | -1.1 | | -14 | 46(-4.8) | -50 | [-10] | [16] | [5] | 2 | 443 | UR | 0.2 | SmallShort | | (-8) | 20 | -13 | 16 | 20 | -0.2,57 | 30 | | 42 | May/14 | 12 | 80.85 | 77.95 | 77.48(-0.25) | 76.08(-0.11) | 76.24(0.61) | 77.34 | -1 | | -14 | 50(-2.9) | -50 | [-9] | [16] | [21] | -1 | 470 | UR | 0.6 | SmallShort | | (-8) | 23 | 15 | 27 | 20 | -0.1,52 | 30 | | 43 | May/14 | 11 | 80.85 | 77.95 | 77.68(-0.23) | 76.17(-0.16) | 75.78(0.43) | 76.95 | -1.1 | | -14 | 53(-1.2) | -50 | [-9] | [9] | [16] | -25 | 324 | UR | 0.6 | SmallShort | | (-9) | 16 | 13 | 23 | 20 | -0.4,35 | 30 | | 44 | May/14 | 10 | 80.85 | 77.95 | 77.86(-0.21) | 76.29(-0.25) | 75.46(0.08) | 76.63 | -1.2 | | -14 | 55(0.6) | -35 | [-8] | [-5] | [27] | -47 | 121 | DP | 0.6 | OpenShort | | (-8) | 3 | 51 | 17 | 20 | -0.6,18 | 30 | | 45 | May/14 | 9 | 80.85 | 77.95 | 78.03(-0.2) | 76.48(-0.46) | 75.4(-0.15) | 75.35 | -1.5 | | -14 | 54(2.6) | -50 | [-7] | [-18] | [6] | -81 | -141 | DP | -0 | OpenShort? | | (-10) | -6 | 17 | 6 | -4 | -1.4,4 | 30 | | | | |
| 46 | May/13 | 15 | 81.29 | 78.39 | 78.19(-0.2) | 76.83(-0.44) | 75.51(-0.54) | 74.94 | -1.7 | | -16 | 51(5.2) | -50 | [-7] | [-33] | [-8] | -95 | -341 | DT | -0.3 | OpenShort? | | (-7) | -20 | -3 | -2 | -20 | -1.8,0 | 31 | | 47 | May/13 | 14 | 81.29 | 78.39 | 78.34(-0.25) | 77.17(-0.42) | 75.92(-0.83) | 75.02 | -1.7 | | -16 | 46(4.7) | -50 | [-9] | [-44] | [-12] | -97 | -367 | DT | -0.5 | OpenShort | | (-6) | -31 | -13 | 4 | -20 | -2,3 | 31 | | 48 | May/13 | 13 | 81.29 | 78.39 | 78.53(-0.22) | 77.49(-0.37) | 76.55(-0.75) | 75.34 | -1.6 | | -16 | 41(4.8) | -50 | [-8] | [-40] | [-29] | -100 | -370 | DT | -0.8 | HoldShort | | (-7) | -28 | -40 | -33 | -20 | -2.1,3 | 31 | | 49 | May/13 | 12 | 81.29 | 78.39 | 78.7(-0.16) | 77.78(-0.3) | 77.13(-0.55) | 76.36 | -1.3 | | -16 | 37(2.9) | -50 | [-6] | [-31] | [-4] | -90 | -273 | DT | -0.6 | OpenShort | | (-5) | -20 | 18 | -30 | -20 | -1.7,3 | 31 | | 50 | May/13 | 11 | 81.29 | 78.39 | 78.83(-0.19) | 78.02(-0.6) | 77.55(-0.77) | 75.9 | -1.5 | | -16 | 34(5) | -50 | [-7] | [-45] | [-25] | -109 | -373 | DT | -1.3 | HoldShort | | (-6) | -29 | -42 | -36 | -20 | -2.4,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|