Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 24, 2021



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $110.8900      One month high (close): $117.2100

ABBV Daily Change: -0.18%   Daily StdDev 1.24%   ABBV EMA_5_Trend: -0.17%   10Minute StdDev: $0.4893

Latest Price :  $115.91(-0.18%)

Wed. May 26, 2021($0.2)   Tue. May 25, 2021($0.7)   Mon. May 24, 2021($0.3)   Fri. May 21, 2021($0.4)   Thu. May 20, 2021($0.7)   Wed. May 19, 2021($1.2)   Tue. May 18, 2021($0.5)   Mon. May 17, 2021($0.3)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0.4

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.22%(100%)
     Mon. May. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2414   115.11  116.22  116.54(0.04 116.25(-0.06 116.07(0.01116.430.6    726(-2.6)50[3][-0][9]-39-50UT0.7OpenLong    (2)119620-0.2,1661

Daily Trend: %
Up Forces: 116.54(hourly_sma_20 0.09%)  
Down Forces: 116.22(daily_ema_10 -0.18%)   116.25(hourly_sma_10 -0.15%)  
Support Levels: 115.11(daily_ema_20 -1.13%)  
Resistance Levels:
 
2May/2413   115.11  116.22  116.5(0.04 116.32(-0.1 116.06(-0.03116.140.5    729(-2)50[3][-5][5]-57-81RG0.1Wait    (2)-213-310-0.6,861
3May/2412   115.11  116.22  116.46(0.03 116.44(-0.16 116.09(-0.08115.940.4    731(-2.5)45[2][-12][-3]-67-94DR-0.2OpenShort    (2)-7-2-163-0.8,361
4May/2411   115.11  116.22  116.43(0.04 116.62(-0.09 116.18(-0.08115.970.4    733(-3.5)50[3][-9][-2]-57-104DR-0.3OpenShort    (2)-77-14-19-0.7,1161
5May/2410   115.11  116.22  116.39(0.05 116.73(-0.1 116.27(-0.15115.860.4    737(-3.6)30[4][-15][-17]-48-144DR-0.5OpenShort    (2)-12-34-17-20-0.7,2061
 
6May/249   115.11  116.22  116.33(0.07 116.85(-0.04 116.44(-0.12116.390.6    740(-2)50[6][-10][-1]-20-97DR-0.1OpenShort?    (5)-107-11-190.1,2861
7May/2115   114.9  116.25  116.25(0.06 116.89(-0.02 116.58(-0.17116.290.6    942(-0.2)45[5][-13][-7]-15-110DR-0.3OpenShort?    (6)-14-7-15-200,3557
8May/2114   114.9  116.25  116.18(-0.05 116.92(-0.01 116.78(-0.25116.40.7    943(-1.8)0[-4][-20][-5]27RG-0.4Wait    (5)-200-17-200.2,4757
9May/2113   114.9  116.25  116.24(-0.05 116.93(0.01 117.07(-0.1116.40.7    944(-1.9)-5[-4][-8][-12]1437RG-0.7Wait    (-4)-8-22-15-200.2,5957
10May/2112   114.9  116.25  116.3(-0.04 116.91(0.07 117.19(-0.05116.740.8    946(-0.5)-5[-3][-1][-12]3168RG-0.4Wait    (-3)-4-22-15-200.4,7157
 
11May/2111   114.9  116.25  116.3(-0)  116.83(0.13 117.25(0.03117.081    947(0.6)25[0][8][-6]5368CR-0.2HoldShort    (-2)2-13-2-100.7,8557
12May/2110   114.9  116.25  116.34(0.04 116.67(0.16 117.21(0.14117.291.1    946(1)45[3][19][-10]6075CR0.1HoldShort    (1)11-34530.9,8757
13May/219   114.9  116.25  116.3(0.07 116.48(0.21 117.05(0.22117.831.4    945(2.8)50[6][27][22]77114UT0.8OpenLong?    (5)175114201.6,8757
14May/2015   114.67  116.22  116.22(0.04 116.23(0.16 116.79(0.13117.021    1242(3.1)50[3][19][3]5862UT0.3OpenLong?    (2)10-114160.9,8572
15May/2014   114.67  116.22  116.22(-0)  116.04(0.19 116.64(0.2117.031    1239(-0.6)50[0][24][6]45122UR0.4SmallShort    (3)161012150.9,7272
 
16May/2013   114.67  116.22  116.17(-0.02 115.82(0.19 116.41(0.23116.880.9    1240(-1.2)50[-2][26][13]36142UR0.5SmallShort    (-1)182516200.8,6672
17May/2012   114.67  116.22  116.2(-0.04 115.6(0.13 116.14(0.2116.50.8    1241(-1.6)50[-3][21][4]17124UR0.4SmallShort    (-2)16-216200.3,5972
18May/2011   114.67  116.22  116.25(-0.04 115.45(-0.09 115.91(0.21116.540.8    1243(-0.8)50[-3][13][16]10116UR0.6SmallShort    (-3)161918200.3,5272
19May/2010   114.67  116.22  116.3(-0.04 115.55(-0.11 115.67(0.19116.240.7    1243(-0.2)50[-3][11][15]-1281UR0.6SmallShort    (-5)15231520-0.1,4172
20May/209   114.67  116.22  116.35(-0.04 115.68(-0.15 115.45(0.19115.880.5    1244(-0.1)50[-3][9][13]-3251UR0.4SmallShort?    (-5)15221120-0.5,3172
 
21May/1915   114.32  116.11  116.39(-0.06 115.86(-0.13 115.23(0.15115.530.5    1144(1.4)50[-5][6][7]-4532UR0.3SmallShort?    (-5)12121310-0.8,2572
22May/1914   114.32  116.11  116.46(-0.06 116.02(-0.08 115.06(0.06115.350.4    1142(1.1)40[-5][1][0]-58-21RG0.3Wait    (-5)5-115-20-1.1,2072
23May/1913   114.32  116.11  116.53(-0.07 116.12(-0.07 114.99(-0.38115.360.4    1141(1.2)10[-5][-33][4]-66-127RG0.4Wait    (-5)-30167-20-1.2,1472
24May/1912   114.32  116.11  116.61(-0.09 116.2(-0.08 115.43(-0.42115.110.3    1140(2.4)10[-7][-37][2]-84-146RG-0.3Wait    (-7)-3320-6-20-1.6,672
25May/1911   114.32  116.11  116.72(-0.1 116.3(-0.2 115.92(-0.49114.80.2    1138(4.6)-15[-8][-47][-11]-102-183DT-1.3HoldShort    (-8)-388-61-20-2.1,172
 
26May/1910   114.32  116.11  116.84(-0.1 116.53(-0.23 116.49(-0.41114.670.1    1133(7.2)-15[-8][-42][-21]-88-193DT-2.3OpenShort    (-8)-32-21-52-20-2.8,3272
27May/199   114.32  116.11  116.96(-0.08 116.79(-0.22 116.97(-0.24114.990.3    1126(7.7)-5[-6][-28][-67]-66-149RG-3.2SmallLong?    (-7)-19-166-40-20-3.2,6472
28May/1815   114.08  116.11  117.05(0.01 116.79(0)  117.25(0.24117.61.4    1518(1.9)50[1][21][9]80102UT0.8OpenLong?    (2)19430201.3,9771
29May/1814   114.08  116.11  117.03(0.02 117.04(0.03 116.97(0.25117.541.4    1516(0.6)50[2][23][8]6884UT1.4OpenLong    (2)20-749201.2,8871
30May/1813   114.08  116.11  117.01(0.03 117.01(0.07 116.68(0.09117.641.4    1516(0.5)50[2][13][21]5342UT2.4OpenLong    (2)73446201.6,6371
 
31May/1812   114.08  116.11  116.97(0.02 116.93(0.01 116.57(-0.04117.11.2    1515(0)50[2][0][20]-10-22UT1.4OpenLong    (2)-3472260.3,3371
32May/1811   114.08  116.11  116.94(-0.02 116.91(-0.03 116.61(-0.19116.370.9    1515(0.8)35[-2][-14][-4]-78-78RG-0.6Wait    (-1)-1511-35-20-1.5,1071
33May/1810   114.08  116.11  116.96(-0.03 116.95(-0.06 116.84(-0.23116.20.8    1514(0.9)20[-2][-18][-8]-84-90RG-1.7SmallLong    (-2)-187-47-20-2.1,1971
34May/189   114.08  116.11  116.99(-0.02 117.02(-0.1 117.1(-0.21116.080.8    1513(-3.7)5[-2][-18][-33]-75-113RG-3SmallLong?    (-2)-16-65-50-20-2.6,4071
35May/1715   113.68  115.78  117.01(0.07 117.14(-0.01 117.34(0.05117.11.3    1517(-4)50[6][7][-6]27-50CR-0.5HoldShort?    (2)4-13-11-10.2,7272
 
36May/1714   113.68  115.78  116.93(0.09 117.15(0.02 117.28(0.06117.311.4    1521(-2.4)50[7][9][-3]57-48CR0.1HoldShort    (7)5-12320.7,8972
37May/1713   113.68  115.78  116.83(0.09 117.13(0.06 117.21(0.13117.51.4    1524(-2.1)50[7][16][3]76-0UT0.5HoldLong    (8)10-217101.1,9872
38May/1712   113.68  115.78  116.72(0.1 117.06(0.02 117.05(0.09117.541.5    1526(-0.8)50[8][12][9]61-12UT0.7OpenLong    (7)7186201.2,8172
39May/1711   113.68  115.78  116.61(0.08 117.03(0.02 117.05(0) 117.261.3    1526(-0.3)50[6][4][11]49-23UT0.5OpenLong    (7)0291110.9,7672
40May/1710   113.68  115.78  116.51(0.05 117.03(-0)  116.94(-0.07116.811.2    1527(-0.6)50[4][-2][-6]25-41DR-0.2OpenShort    (5)-5-10-13-90.4,6572
 
41May/179   113.68  115.78  116.45(0.05 117.01(0.03 117.02(-0.02116.961.2    1527(-1.2)50[4][2][3]42-18UT-0.1OpenLong?    (5)-216-12-100.7,7472
42May/1415   113.27  115.56  116.39(0.07 117.01(-0)  117.04(-0.03116.71.2    1729(-1)50[5][2][-9]45-50CR-0.4HoldShort?    (4)-2-17-10-140.4,8571
43May/1414   113.27  115.56  116.31(0.09 116.97(0.01 117.07(-0.04116.971.3    1730(-1.1)50[7][2][-7]65-43CR-0.1HoldShort    (6)-3-18-3-30.8,9571
44May/1413   113.27  115.56  116.21(0.1 116.96(0.07 117.12(0.03117.251.4    1731(-0.9)50[8][10][1]78-5UT0.2HoldLong    (8)22121.2,9871
45May/1412   113.27  115.56  116.09(0.11 116.88(0.15 117.08(0.06117.221.4    1732(0.3)50[9][16][1]741UT0.2OpenLong    (8)59-7-81.3,9171
 
46May/1411   113.27  115.56  115.96(0.1 116.7(0.15 117.01(0.1117.081.4    1731(1.1)50[8][18][3]7422UT0.1OpenLong    (8)815-5-131.3,9171
47May/1410   113.27  115.56  115.85(0.07 116.52(0.12 116.9(0.03116.851.3    1730(1.1)50[5][11][-9]7426CR-0.1HoldShort    (7)2-24-4-71.2,9471
48May/149   113.27  115.56  115.77(0.06 116.38(0.17 116.87(0.06117.221.4    1729(2.5)50[5][15][10]9583UT0.4OpenLong?    (8)51132171.8,10071
49May/1315   112.85  115.1  115.7(0.05 116.18(0.14 116.79(0.09117.041.4    1827(2.4)50[4][17][11]9092UT0.3OpenLong?    (4)71230191.8,9572
50May/1314   112.85  115.1  115.64(0.01 116.02(0.11 116.68(0.24116.851.4    1824(0)50[1][26][14]86151UT0.2HoldLong    (4)182029201.7,9372
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA