AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $122.6600 One month high (close): $134.8850

AAPL Daily Change: 1.53% Daily StdDev 1.81% AAPL EMA_5_Trend: 0.24% 10Minute StdDev: $0.7469

Latest Price : $127.31(1.53%)

Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.9) Fri. May 21, 2021($0.7) Thu. May 20, 2021($1.4) Wed. May 19, 2021($1) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.7)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	11	128.09	125.67	126.23(0.14)	(0)	126.63(0.29)	127.54	-0.2	-9	32(-1.8)	20	[8]	[18]	[13]	59	36	UT	0.8	OpenLong	(8)	16	11	25	20	1.1,81	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.23(hourly_sma_20 -1.03%) 125.67(weak_daily_ema_10 -1.47%) Resistance Levels: 128.09(daily_ema_20 0.43%)

2	May/24	10	128.09	125.67	126.05(0.14)	(-0)	126.26(0.26)	127.3	-0.2	-9	34(-1.7)	20	[8]	[16]	[15]	38	29	UT	0.9	OpenLong	(8)	14	27	12	20	1,63	49
3	May/24	9	128.09	125.67	125.87(0.13)	126.43(-0.04)	125.93(0.1)	126.7	-0.4	-9	36(-1.4)	10	[7]	[6]	[17]	19	-30	RG	0.6	Wait?	(8)	6	43	5	18	0.7,51	49
4	May/21	15	128.44	125.62	125.71(0.08)	126.48(-0.09)	125.81(-0.15)	125.77	-0.7	-13	37(2.1)	-45	[4]	[-12]	[-5]	-16	-112	DR	-0	OpenShort?	(5)	-8	-4	-10	-18	0,34	37
5	May/21	14	128.44	125.62	125.61(0.01)	126.59(-0.07)	125.99(-0.19)	125.86	-0.7	-13	35(0)	-50	[1]	[-15]	[-1]	3	-37	DR	-0.1	OpenShort	(5)	-11	9	-10	-20	0.2,48	37

6	May/21	13	128.44	125.62	125.61(-0)	126.67(-0.05)	126.23(-0.29)	125.67	-0.7	-13	35(-0.2)	-50	[0]	[-20]	[-7]	5	-59	DR	-0.4	OpenShort	(1)	-16	0	-18	-20	0.1,52	37
7	May/21	12	128.44	125.62	125.6(-0.03)	126.73(-0.02)	126.6(-0.26)	125.67	-0.7	-13	35(-0.2)	-50	[-2]	[-18]	[-14]	15	-23	DT	-0.7	OpenShort	(-1)	-14	-19	-19	-20	0.1,62	37
8	May/21	11	128.44	125.62	125.63(-0.01)	126.76(0.15)	126.94(-0.17)	126.07	-0.6	-13	35(-0.3)	-50	[-1]	[-8]	[-18]	33	9	DT	-0.7	OpenShort	(-1)	-9	-29	-18	-20	0.3,75	37
9	May/21	10	128.44	125.62	125.65(0.01)	126.57(0.21)	127.16(-0.02)	126.7	-0.5	-13	36(0.1)	-50	[1]	[3]	[-9]	58	65	CR	-0.3	HoldShort	(1)	-1	-15	-9	-20	0.8,88	37
10	May/21	9	128.44	125.62	125.64(0.02)	126.3(0.22)	127.19(0.05)	127.03	-0.4	-13	36(0.5)	-50	[1]	[7]	[-9]	71	103	CR	-0.1	HoldShort?	(1)	3	-23	-5	-3	1,96	37

11	May/20	15	128.89	126.08	125.62(0.04)	126.02(0.28)	127.12(0.2)	127.53	-0.4	-11	35(1.7)	-40	[2]	[19]	[5]	88	160	RG	0.3	Wait?	(2)	11	9	3	20	1.5,100	42
12	May/20	14	128.89	126.08	125.57(0.07)	125.67(0.29)	126.87(0.23)	127.34	-0.4	-11	33(1.7)	-15	[4]	[21]	[6]	85	128	RG	0.4	Wait	(2)	13	8	4	20	1.4,100	42
13	May/20	13	128.89	126.08	125.48(0.07)	125.3(0.29)	126.58(0.48)	127.18	-0.5	-11	32(1.7)	5	[4]	[35]	[11]	85	186	RG	0.5	Wait	(4)	27	15	16	20	1.4,100	42
14	May/20	12	128.89	126.08	125.39(0.05)	124.94(0.25)	125.98(0.45)	126.86	-0.5	-11	30(1.2)	-5	[3]	[32]	[11]	79	179	RG	0.8	SmallShort	(4)	25	8	25	20	1.3,96	42
15	May/20	11	128.89	126.08	125.32(0.04)	124.63(0.09)	125.42(0.4)	126.69	-0.6	-11	29(1)	0	[2]	[24]	[21]	72	167	RG	1.2	SmallShort	(4)	22	20	42	20	1.3,89	42

16	May/20	10	128.89	126.08	125.27(0.01)	124.52(0.04)	124.92(0.36)	126.26	-0.7	-11	28(0.3)	-15	[1]	[20]	[18]	38	156	RG	1.3	SmallShort	(1)	20	17	33	20	1,63	42
17	May/20	9	128.89	126.08	125.27(-0)	124.48(-0.02)	124.47(0.36)	125.9	-0.8	-11	27(-0.4)	0	[0]	[18]	[38]	4	136	UR	1.4	SmallShort?	(0)	20	81	23	20	0.6,39	42
18	May/19	15	129.13	126.25	125.26(-0.08)	124.51(-0.17)	124.03(0.1)	124.18	-1.3	-13	28(-0.9)	-50	[-4]	[-3]	[5]	-55	10	DP	0.1	OpenShort?	(-4)	6	6	9	18	-1,20	33
19	May/19	14	129.13	126.25	125.36(-0.13)	124.73(-0.2)	123.9(0.05)	124.06	-1.3	-13	29(-0.7)	-50	[-7]	[-7]	[1]	-62	38	DP	0.1	OpenShort	(-6)	3	-6	12	7	-1.2,18	33
20	May/19	13	129.13	126.25	125.53(-0.13)	124.97(-0.19)	123.84(-0.23)	124.19	-1.3	-13	29(0.1)	-50	[-7]	[-22]	[5]	-66	-40	DP	0.3	OpenShort	(-8)	-13	9	15	-6	-1.2,14	33

21	May/19	12	129.13	126.25	125.69(-0.12)	125.21(-0.2)	124.12(-0.29)	124.01	-1.3	-13	29(1.3)	-50	[-7]	[-26]	[5]	-81	-84	DP	-0.1	OpenShort	(-8)	-16	15	12	-20	-1.5,7	33
22	May/19	11	129.13	126.25	125.84(-0.13)	125.46(-0.16)	124.48(-0.4)	123.7	-1.4	-13	28(2.9)	-50	[-7]	[-31]	[-5]	-98	-141	DT	-0.7	OpenShort	(-8)	-22	6	-14	-20	-2,2	33
23	May/19	10	129.13	126.25	126(-0.12)	125.66(-0.15)	124.98(-0.45)	123.56	-1.5	-13	25(4.5)	-50	[-7]	[-33]	[-14]	-110	-183	DT	-1.5	HoldShort	(-8)	-25	-9	-24	-20	-2.5,3	33
24	May/19	9	129.13	126.25	126.15(-0.11)	125.85(-0.13)	125.55(-0.44)	123.76	-1.4	-13	21(5.5)	-50	[-6]	[-32]	[-41]	-116	-192	DT	-2.3	HoldShort?	(-7)	-25	-85	-36	-20	-3,9	33
25	May/18	15	129.61	126.68	126.29(-0.03)	125.85(-0)	126.11(-0.15)	125.6	-1.1	-12	15(-0.7)	-50	[-2]	[-10]	[-8]	-56	-57	DT	-0.9	OpenShort?	(-2)	-8	-9	-22	-18	-1.2,24	33

26	May/18	14	129.61	126.68	126.33(0.01)	125.85(-0)	126.3(-0.12)	125.8	-1	-12	16(-0.6)	-50	[1]	[-8]	[-10]	-38	-80	DR	-0.9	OpenShort	(-2)	-7	-19	-19	-13	-0.9,35	33
27	May/18	13	129.61	126.68	126.32(0.03)	126.03(0.02)	126.45(0.09)	126.21	-0.9	-12	16(-2.1)	-40	[2]	[4]	[-3]	-7	-19	CR	-0.4	HoldShort	(2)	5	-8	-5	6	-0.2,48	33
28	May/18	12	129.61	126.68	126.28(0.07)	126.01(0.01)	126.34(0.15)	126.39	-0.9	-12	19(-0.6)	-20	[4]	[8]	[0]	9	-21	RG	0.1	Wait	(2)	8	-8	7	18	0.2,54	33
29	May/18	11	129.61	126.68	126.2(0.05)	126(-0.06)	126.15(0.18)	126.55	-0.8	-12	19(-0.6)	-15	[3]	[7]	[7]	19	25	RG	0.6	Wait	(4)	10	-1	23	20	0.5,56	33
30	May/18	10	129.61	126.68	126.14(0.06)	126.08(-0.07)	125.93(0.14)	126.58	-0.8	-12	20(0)	-20	[3]	[5]	[7]	7	4	RG	0.9	SmallShort	(4)	8	3	17	20	0.6,42	33

31	May/18	9	129.61	126.68	126.07(0.04)	126.16(-0.05)	125.75(0.1)	126.52	-0.8	-12	20(-0.7)	-10	[2]	[3]	[17]	-12	26	RG	1.1	SmallShort?	(3)	6	40	7	20	0.6,23	33
32	May/17	15	130.03	126.97	126.02(0.03)	126.22(-0.1)	125.62(-0.04)	125.67	-1.2	-13	20(-8.7)	-45	[2]	[-7]	[1]	-50	-69	RG	0.1	Wait?	(1)	-2	11	-13	-10	-0.5,13	33
33	May/17	14	130.03	126.97	125.99(0.12)	126.34(-0.09)	125.67(-0.14)	125.43	-1.3	-13	29(-5.5)	-30	[7]	[-11]	[-5]	-43	-190	DR	-0.2	OpenShort	(1)	-8	0	-15	-20	-0.5,20	33
34	May/17	13	130.03	126.97	125.84(0.11)	126.46(-0.08)	125.85(-0.31)	125.43	-1.3	-13	35(-3.5)	-50	[6]	[-21]	[-10]	-32	-209	DR	-0.3	OpenShort	(7)	-17	-12	-19	-20	-0.3,26	33
35	May/17	12	130.03	126.97	125.7(0.11)	126.56(-0.06)	126.24(-0.27)	125.69	-1.2	-13	38(-3.4)	-45	[6]	[-18]	[-9]	-10	-170	DR	-0.4	OpenShort	(8)	-15	-8	-20	-20	-0,40	33

36	May/17	11	130.03	126.97	125.56(0.12)	126.64(0.03)	126.58(-0.19)	125.87	-1.1	-13	42(-1.8)	-40	[7]	[-11]	[-10]	2	-142	DR	-0.5	OpenShort	(7)	-11	-3	-28	-20	0.2,47	33
37	May/17	10	130.03	126.97	125.41(0.11)	126.6(0.04)	126.82(-0.15)	125.94	-1.1	-13	43(-1.1)	-45	[6]	[-9]	[-13]	25	-101	DR	-0.6	OpenShort	(8)	-8	-16	-22	-20	0.3,67	33
38	May/17	9	130.03	126.97	125.27(0.11)	126.55(0.12)	127.01(-0.05)	126.29	-1	-13	44(0.1)	-50	[6]	[-1]	[-22]	50	-37	DR	-0.4	OpenShort?	(8)	-3	-50	-13	-20	0.6,85	33
39	May/14	15	130.47	127.6	125.13(0.13)	126.4(0.16)	127.07(0.15)	127.38	-0.9	-12	44(1.3)	-25	[7]	[13]	[1]	85	91	RG	0.2	Wait?	(10)	8	-2	-1	20	1.4,100	34
40	May/14	14	130.47	127.6	124.97(0.07)	126.2(0.18)	126.88(0.14)	127.42	-0.9	-12	43(2.3)	-30	[4]	[12]	[8]	90	166	RG	0.4	Wait	(8)	8	15	2	20	1.6,100	34

41	May/14	13	130.47	127.6	124.88(0.05)	125.97(0.12)	126.7(0.25)	127.09	-0.9	-12	41(2.1)	-35	[3]	[16]	[6]	88	192	RG	0.3	Wait	(4)	14	10	2	20	1.5,100	34
42	May/14	12	130.47	127.6	124.82(0.05)	125.82(0.15)	126.38(0.23)	126.87	-1	-12	39(2)	-35	[3]	[16]	[7]	87	167	RG	0.4	Wait	(2)	13	13	1	20	1.5,99	34
43	May/14	11	130.47	127.6	124.75(0.05)	125.63(0.33)	126.09(0.29)	126.58	-1.1	-12	37(1.8)	-25	[3]	[24]	[2]	84	171	RG	0.4	Wait	(2)	16	6	8	-16	1.4,99	34
44	May/14	10	130.47	127.6	124.69(0.07)	125.22(0.31)	125.73(0.17)	126.44	-1.1	-12	35(1.5)	-30	[4]	[17]	[1]	83	112	RG	0.6	Wait	(3)	9	-3	11	4	1.4,98	34
45	May/14	9	130.47	127.6	124.6(0.1)	124.84(0.28)	125.51(0.21)	126.5	-1.1	-12	33(2.2)	5	[6]	[19]	[20]	84	104	RG	0.8	SmallShort?	(5)	12	45	17	20	1.6,94	34

46	May/13	15	130.81	127.96	124.47(0.06)	124.49(0.23)	125.51(-0)	125.53	-1.5	-13	31(-3.8)	-35	[3]	[4]	[4]	60	33	RG	0.3	Wait?	(4)	0	7	4	13	1,85	31
47	May/13	14	130.81	127.96	124.4(-0.07)	124.21(0.17)	125.25(0.06)	125.38	-1.5	-13	35(-3.7)	-50	[-4]	[4]	[12]	51	161	UR	0.1	SmallShort	(4)	3	27	5	20	0.8,81	31
48	May/13	13	130.81	127.96	124.49(-0.1)	123.99(0.1)	125.17(0.36)	124.79	-1.7	-13	39(-5.7)	-50	[-6]	[18]	[-5]	33	202	RG	-0.3	Wait	(-6)	20	-26	11	19	0.2,78	31
49	May/13	12	130.81	127.96	124.62(-0.12)	123.86(0.1)	124.72(0.45)	125.36	-1.5	-13	44(-5.1)	-50	[-7]	[23]	[10]	49	284	UR	0.4	SmallShort	(-5)	25	8	16	20	0.5,86	31
50	May/13	11	130.81	127.96	124.77(-0.13)	123.73(-0.04)	124.17(0.36)	125.2	-1.6	-13	49(-3.9)	-50	[-7]	[14]	[4]	37	240	UR	0.6	SmallShort	(-8)	20	-15	12	20	0.2,82	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI