|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $60.5300 One month high (close): $68.7500
ARNA Daily Change: -0.17% Daily StdDev 2.25% ARNA EMA_5_Trend: 0.65% 10Minute StdDev: $0.6225
Latest Price : $62.7(-0.17%) | Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.8) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.5)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.3
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 12 | 63.67 | 61.76 | 62.57(0.19) | 63.2(0.01) | 62.82(-0.2) | 62.83 | -0.3 | | -13 | 33(-2.9) | -30 | [8] | [-8] | [-10] | 8 | -203 | DR | 0 | OpenShort | | (8) | -9 | -15 | -5 | -20 | 0.3,50 | 45 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces: 63.2(hourly_sma_10 0.59%)
Down Forces: 61.76(daily_ema_10 -1.7%)
Support Levels: 62.57(weak_hourly_sma_20 -0.41%)
Resistance Levels: 63.67(daily_ema_20 1.34%)
|
| | | 2 | May/24 | 11 | 63.67 | 61.76 | 62.45(0.2) | 63.2(0.06) | 62.95(-0.19) | 63.05 | -0.2 | | -13 | 36(-1.2) | -15 | [9] | [-6] | [4] | 14 | -152 | RG | 0.1 | Wait | | (10) | -8 | 28 | -16 | -20 | 0.6,49 | 45 | | 3 | May/24 | 10 | 63.67 | 61.76 | 62.33(0.15) | 63.16(0.05) | 63.07(-0.33) | 62.65 | -0.4 | | -13 | 38(-2) | -30 | [7] | [-13] | [-4] | 12 | -188 | DR | -0.4 | OpenShort | | (8) | -15 | 16 | -22 | -20 | 0.3,54 | 45 | | 4 | May/24 | 9 | 63.67 | 61.76 | 62.24(0.15) | 63.13(0.05) | 63.28(-0.39) | 62.42 | -0.4 | | -13 | 40(-1.4) | -50 | [7] | [-15] | [-27] | 22 | -222 | DR | -0.8 | OpenShort? | | (6) | -17 | -51 | -22 | -20 | 0.2,67 | 45 | | 5 | May/21 | 15 | 63.96 | 61.81 | 62.14(0.18) | 63.1(0.21) | 63.53(-0.09) | 63.15 | -0.3 | | -13 | 41(1.8) | -40 | [8] | [1] | [-12] | 61 | -46 | CR | -0.3 | HoldShort? | | (10) | -4 | -21 | -11 | -20 | 0.9,88 | 36 | | | | |
| 6 | May/21 | 14 | 63.96 | 61.81 | 62.03(0.14) | 62.97(0.2) | 63.59(0.23) | 63.46 | -0.2 | | -13 | 39(1.6) | -25 | [6] | [15] | [-5] | 79 | 147 | CR | -0.1 | OpenShort | | (10) | 10 | -14 | -6 | 11 | 1.3,96 | 36 | | 7 | May/21 | 13 | 63.96 | 61.81 | 61.95(0.12) | 62.85(0.25) | 63.45(0.3) | 63.66 | -0.1 | | -13 | 38(2.2) | -30 | [5] | [18] | [1] | 89 | 234 | RG | 0.2 | Wait | | (7) | 13 | -3 | -3 | 20 | 1.6,99 | 36 | | 8 | May/21 | 12 | 63.96 | 61.81 | 61.87(0.1) | 62.69(0.34) | 63.26(0.46) | 63.71 | -0.1 | | -13 | 35(2.2) | -20 | [4] | [27] | [6] | 95 | 316 | RG | 0.4 | Wait | | (6) | 20 | 4 | 5 | 20 | 1.8,100 | 36 | | 9 | May/21 | 11 | 63.96 | 61.81 | 61.81(0.07) | 62.48(0.44) | 62.97(0.48) | 63.65 | -0.1 | | -13 | 33(2.3) | -20 | [3] | [30] | [8] | 98 | 350 | RG | 0.7 | Wait | | (4) | 21 | 13 | 7 | 20 | 1.9,100 | 36 | | 10 | May/21 | 10 | 63.96 | 61.81 | 61.77(0.07) | 62.21(0.45) | 62.67(0.51) | 63.46 | -0.2 | | -13 | 31(2) | -10 | [3] | [31] | [23] | 98 | 327 | RG | 0.9 | SmallShort | | (3) | 22 | 49 | 15 | 20 | 1.9,100 | 36 | | | | |
| 11 | May/21 | 9 | 63.96 | 61.81 | 61.73(0.01) | 61.93(0.37) | 62.35(0.16) | 62.75 | -0.4 | | -13 | 29(1) | -40 | [0] | [14] | [4] | 80 | 200 | RG | 0.5 | Wait? | | (0) | 7 | 1 | 11 | 19 | 1.2,100 | 36 | | 12 | May/20 | 15 | 64.17 | 61.95 | 61.73(0.09) | 61.7(0.35) | 62.25(0.21) | 62.73 | -0.5 | | -13 | 28(0.7) | -5 | [4] | [17] | [16] | 78 | 123 | RG | 0.6 | Wait? | | (1) | 9 | 32 | 14 | 20 | 1.3,95 | 32 | | 13 | May/20 | 14 | 64.17 | 61.95 | 61.67(0.12) | 61.49(0.23) | 62.12(0.22) | 62.27 | -0.7 | | -13 | 27(-0.1) | -10 | [5] | [15] | [7] | 52 | 34 | RG | 0.2 | Wait | | (2) | 9 | 9 | 5 | 20 | 0.8,82 | 32 | | 14 | May/20 | 13 | 64.17 | 61.95 | 61.6(0.11) | 61.35(0.26) | 61.98(0.38) | 62.14 | -0.7 | | -13 | 27(0) | -5 | [5] | [22] | [10] | 46 | 76 | RG | 0.2 | Wait | | (5) | 16 | 17 | 9 | 20 | 0.7,78 | 32 | | 15 | May/20 | 12 | 64.17 | 61.95 | 61.53(0.07) | 61.19(0.18) | 61.75(0.39) | 61.89 | -0.8 | | -13 | 27(0) | -20 | [3] | [21] | [-1] | 36 | 87 | CR | 0.2 | HoldShort | | (4) | 17 | -23 | 18 | 20 | 0.5,73 | 32 | | | | |
| 16 | May/20 | 11 | 64.17 | 61.95 | 61.49(0.1) | 61.08(0.06) | 61.51(0.57) | 62.22 | -0.7 | | -13 | 27(0.5) | 10 | [4] | [26] | [16] | 38 | 161 | RG | 0.9 | SmallShort | | (5) | 25 | 8 | 30 | 20 | 0.9,65 | 32 | | 17 | May/20 | 10 | 64.17 | 61.95 | 61.43(0.09) | 61.05(-0.01) | 61.16(0.5) | 62.1 | -0.7 | | -13 | 27(0.1) | 5 | [4] | [22] | [28] | 19 | 144 | RG | 1.2 | SmallShort | | (4) | 22 | 38 | 30 | 20 | 0.9,46 | 32 | | 18 | May/20 | 9 | 64.17 | 61.95 | 61.38(0.07) | 61.06(-0.14) | 60.85(0.21) | 61.57 | -0.9 | | -13 | 27(-0.1) | 15 | [3] | [6] | [25] | -19 | 12 | UT | 0.9 | OpenLong? | | (2) | 9 | 43 | 19 | 20 | 0.2,26 | 32 | | 19 | May/19 | 15 | 64.38 | 61.97 | 61.34(-0.05) | 61.15(-0.29) | 60.72(0.14) | 60.97 | -1.2 | | -17 | 27(0.6) | -45 | [-2] | [-3] | [11] | -53 | 22 | DP | 0.3 | OpenShort? | | (1) | 6 | 19 | 7 | 20 | -0.5,10 | 24 | | 20 | May/19 | 14 | 64.38 | 61.97 | 61.37(-0.06) | 61.33(-0.32) | 60.64(-0.02) | 60.7 | -1.3 | | -17 | 26(0.5) | -50 | [-3] | [-11] | [4] | -70 | -55 | DP | 0.1 | OpenShort | | (-4) | -1 | 16 | -1 | -7 | -0.9,3 | 24 | | | | |
| 21 | May/19 | 13 | 64.38 | 61.97 | 61.41(-0.1) | 61.53(-0.35) | 60.65(-0.46) | 60.48 | -1.3 | | -17 | 26(0.7) | -50 | [-4] | [-31] | [-6] | -75 | -166 | DT | -0.2 | HoldShort | | (-4) | -20 | -6 | -2 | -20 | -1.2,5 | 24 | | 22 | May/19 | 12 | 64.38 | 61.97 | 61.47(-0.11) | 61.75(-0.18) | 60.93(-0.54) | 60.56 | -1.3 | | -17 | 25(0.9) | -50 | [-5] | [-31] | [-18] | -75 | -175 | DT | -0.5 | HoldShort | | (-4) | -23 | -25 | -12 | -20 | -1.2,5 | 24 | | 23 | May/19 | 11 | 64.38 | 61.97 | 61.54(-0.08) | 61.86(0.02) | 61.26(-0.5) | 60.91 | -1.2 | | -17 | 24(0.5) | -50 | [-4] | [-24] | [-5] | -67 | -144 | DT | -0.5 | OpenShort | | (-4) | -22 | 27 | -32 | -20 | -0.9,6 | 24 | | 24 | May/19 | 10 | 64.38 | 61.97 | 61.59(-0.08) | 61.85(-0.04) | 61.57(-0.72) | 60.54 | -1.3 | | -17 | 24(1.4) | -50 | [-4] | [-35] | [-24] | -69 | -268 | DT | -1.5 | OpenShort | | (-5) | -31 | -17 | -43 | -20 | -1.5,19 | 24 | | 25 | May/19 | 9 | 64.38 | 61.97 | 61.64(-0.06) | 61.87(-0.03) | 62.02(-0.61) | 60.77 | -1.2 | | -17 | 22(-0.2) | -50 | [-3] | [-30] | [-41] | -40 | -232 | DT | -1.9 | OpenShort? | | (-4) | -26 | -78 | -39 | -20 | -1.3,43 | 24 | | | | |
| 26 | May/18 | 15 | 64.72 | 62.29 | 61.68(0.1) | 61.89(0.12) | 62.4(-0.26) | 61.87 | -1 | | -15 | 22(-2.1) | -50 | [4] | [-9] | [-14] | 29 | -133 | DR | -0.8 | OpenShort? | | (1) | -11 | -24 | -22 | -20 | 0.3,71 | 25 | | 27 | May/18 | 14 | 64.72 | 62.29 | 61.62(0.14) | 61.81(0.18) | 62.56(0.17) | 62.21 | -0.9 | | -15 | 24(-0.2) | -30 | [6] | [11] | [-8] | 59 | 2 | CR | -0.5 | HoldShort | | (6) | 7 | -17 | -12 | 2 | 0.9,86 | 25 | | 28 | May/18 | 13 | 64.72 | 62.29 | 61.53(0.14) | 61.7(0.28) | 62.46(0.54) | 62.46 | -0.8 | | -15 | 25(-0.6) | -10 | [6] | [29] | [-5] | 78 | 143 | CR | 0 | OpenShort | | (8) | 23 | -21 | -0 | 20 | 1.3,95 | 25 | | 29 | May/18 | 12 | 64.72 | 62.29 | 61.45(0.21) | 61.53(0.18) | 62.12(0.63) | 62.77 | -0.7 | | -15 | 25(2.1) | 35 | [9] | [32] | [14] | 95 | 157 | UT | 0.9 | OpenLong | | (7) | 27 | 5 | 25 | 20 | 1.8,100 | 25 | | 30 | May/18 | 11 | 64.72 | 62.29 | 61.32(0.16) | 61.42(0.21) | 61.73(0.57) | 62.7 | -0.7 | | -15 | 23(2.6) | 20 | [7] | [29] | [17] | 96 | 214 | UT | 1.5 | OpenLong | | (9) | 25 | 2 | 47 | 20 | 2.1,93 | 25 | | | | |
| 31 | May/18 | 10 | 64.72 | 62.29 | 61.22(0.15) | 61.29(0.16) | 61.38(0.51) | 62.67 | -0.7 | | -15 | 21(3.6) | 20 | [7] | [26] | [39] | 79 | 217 | UT | 2.2 | OpenLong | | (7) | 22 | 69 | 36 | 20 | 2.5,66 | 25 | | 32 | May/18 | 9 | 64.72 | 62.29 | 61.13(0.05) | 61.19(-0.04) | 61.07(0.21) | 61.69 | -1.1 | | -15 | 17(0.3) | -0 | [2] | [7] | [28] | 19 | 92 | RG | 1.3 | SmallShort? | | (4) | 9 | 65 | 12 | 20 | 1.2,39 | 25 | | 33 | May/17 | 15 | 64.97 | 62.49 | 61.1(-0.06) | 61.22(-0.18) | 60.94(0.02) | 60.79 | -1.5 | | -17 | 17(-0.7) | -50 | [-3] | [-7] | [-3] | -45 | 14 | DT | -0.3 | OpenShort? | | (-1) | 1 | -1 | -11 | -10 | -0.7,23 | 24 | | 34 | May/17 | 14 | 64.97 | 62.49 | 61.13(-0.07) | 61.33(-0.13) | 60.93(-0.29) | 60.81 | -1.5 | | -17 | 17(-1.7) | -50 | [-3] | [-20] | [-7] | -30 | -55 | DT | -0.3 | OpenShort | | (-2) | -13 | -9 | -8 | -20 | -0.7,38 | 24 | | 35 | May/17 | 13 | 64.97 | 62.49 | 61.17(-0.11) | 61.41(-0.08) | 61.11(-0.15) | 60.94 | -1.5 | | -17 | 19(-2.8) | -50 | [-5] | [-13] | [-8] | -17 | 33 | DT | -0.3 | OpenShort | | (-3) | -7 | -13 | -2 | -20 | -0.4,43 | 24 | | | | |
| 36 | May/17 | 12 | 64.97 | 62.49 | 61.24(-0.12) | 61.46(0.07) | 61.2(-0.19) | 61.12 | -1.4 | | -17 | 22(-2.5) | -50 | [-5] | [-11] | [-5] | -11 | 51 | DT | -0.1 | OpenShort | | (-4) | -8 | 6 | -15 | -20 | -0.2,44 | 24 | | 37 | May/17 | 11 | 64.97 | 62.49 | 61.31(-0.14) | 61.42(0.09) | 61.32(-0.28) | 61.04 | -1.4 | | -17 | 24(-1.7) | -50 | [-6] | [-15] | [1] | -5 | 31 | DP | -0.4 | OpenShort | | (-6) | -12 | 21 | -8 | -20 | -0.4,55 | 24 | | 38 | May/17 | 10 | 64.97 | 62.49 | 61.4(-0.15) | 61.42(0) | 61.49(-0.39) | 60.74 | -1.5 | | -17 | 26(0.4) | -50 | [-7] | [-22] | [-31] | -11 | -57 | DT | -1.1 | OpenShort | | (-7) | -17 | -69 | -13 | -20 | -0.9,62 | 24 | | 39 | May/17 | 9 | 64.97 | 62.49 | 61.49(-0.03) | 61.37(0.25) | 61.73(0.04) | 61.72 | -1.2 | | -17 | 26(-1.4) | -40 | [-1] | [3] | [7] | 34 | 79 | UR | -0 | SmallShort? | | (-4) | 2 | 23 | 2 | -11 | 0.3,76 | 24 | | 40 | May/14 | 15 | 65.22 | 63.05 | 61.51(-0.1) | 61.22(0.11) | 61.7(-0.03) | 61.4 | -1.5 | | -15 | 27(-4.7) | -50 | [-4] | [-4] | [-6] | 18 | 72 | DT | -0.4 | OpenShort? | | (-2) | -1 | -20 | 1 | 2 | -0.1,70 | 23 | | | | |
| 41 | May/14 | 14 | 65.22 | 63.05 | 61.57(-0.12) | 61.15(0.14) | 61.72(0.32) | 61.68 | -1.4 | | -15 | 32(-3.6) | -50 | [-5] | [12] | [-2] | 28 | 221 | RG | -0 | Wait | | (-4) | 14 | -17 | 14 | 20 | 0.1,75 | 23 | | 42 | May/14 | 13 | 65.22 | 63.05 | 61.64(-0.13) | 61.07(0.14) | 61.52(0.46) | 61.93 | -1.3 | | -15 | 35(-3.4) | -50 | [-6] | [18] | [9] | 28 | 297 | UR | 0.5 | SmallShort | | (-5) | 20 | -1 | 20 | 20 | 0.3,70 | 23 | | 43 | May/14 | 12 | 65.22 | 63.05 | 61.72(-0.14) | 60.98(0.07) | 61.24(0.39) | 61.94 | -1.3 | | -15 | 39(-3.4) | -40 | [-6] | [13] | [20] | 14 | 278 | UR | 0.7 | SmallShort | | (-6) | 17 | 26 | 26 | 20 | 0.2,59 | 23 | | 44 | May/14 | 11 | 65.22 | 63.05 | 61.8(-0.19) | 60.94(0.01) | 61(0.44) | 61.57 | -1.4 | | -15 | 42(-3.6) | -50 | [-8] | [14] | [12] | -13 | 260 | UR | 0.5 | SmallShort | | (-8) | 19 | 7 | 21 | 20 | -0.2,42 | 23 | | 45 | May/14 | 10 | 65.22 | 63.05 | 61.92(-0.21) | 60.94(-0.12) | 60.73(0.24) | 61.48 | -1.5 | | -15 | 46(-2) | -40 | [-9] | [2] | [29] | -33 | 200 | UR | 0.6 | SmallShort | | (-8) | 11 | 57 | 15 | 20 | -0.4,27 | 23 | | | | |
| 46 | May/14 | 9 | 65.22 | 63.05 | 62.05(-0.24) | 61.01(-0.33) | 60.58(-0.05) | 60.69 | -1.8 | | -15 | 48(1) | -50 | [-11] | [-16] | [8] | -63 | 9 | DP | 0.1 | OpenShort? | | (-13) | -2 | 11 | 12 | 20 | -1.1,15 | 23 | | 47 | May/13 | 15 | 65.47 | 63.72 | 62.2(-0.22) | 61.21(-0.35) | 60.61(-0.19) | 60.53 | -2 | | -15 | 47(-1) | -50 | [-10] | [-23] | [-5] | -75 | -98 | DT | -0.1 | HoldShort? | | (-12) | -8 | -15 | 7 | -8 | -1.4,10 | 28 | | 48 | May/13 | 14 | 65.47 | 63.72 | 62.33(-0.24) | 61.43(-0.3) | 60.73(-0.23) | 60.74 | -1.9 | | -15 | 48(1) | -50 | [-11] | [-24] | [7] | -79 | -77 | DP | 0 | OpenShort | | (-9) | -10 | 38 | -26 | -13 | -1.4,6 | 28 | | 49 | May/13 | 13 | 65.47 | 63.72 | 62.48(-0.29) | 61.62(-0.29) | 60.87(-0.44) | 60.22 | -2.1 | | -15 | 47(3.3) | -50 | [-13] | [-33] | [-26] | -100 | -179 | DT | -0.6 | HoldShort | | (-13) | -19 | -38 | -33 | -20 | -2,0 | 28 | | 50 | May/13 | 12 | 65.47 | 63.72 | 62.66(-0.27) | 61.8(-0.3) | 61.14(-0.5) | 60.74 | -1.9 | | -15 | 43(2.5) | -50 | [-12] | [-36] | [-12] | -95 | -164 | DT | -0.4 | OpenShort | | (-12) | -22 | -7 | -32 | -20 | -1.8,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|