|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $23.3000 One month high (close): $28.0800
ARCE Daily Change: -1.89% Daily StdDev 3.09% ARCE EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $23.3(-1.89%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.5
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 25.35 | 24.56 | 23.98(-0.03) | 23.76(-0.09) | 23.63(-0.13) | 23.66 | -1.3 | | -14 | 23(0.6) | -50 | [-1] | [-10] | [-8] | -49 | -133 | DT | 0.1 | OpenShort | | (0) | -4 | -24 | 8 | -13 | -1,26 | 46 | Sample size 23 Avg positive next hour return: 0.57%(43%) Avg negative next hour return: -0.47%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.76(hourly_sma_10 0.42%) 23.98(hourly_sma_20 1.35%) 24.56(daily_ema_10 3.8%) 25.35(daily_ema_20 7.14%)
|
| | | 2 | May/24 | 13 | 25.35 | 24.56 | 23.99(-0.01) | 23.78(-0.2) | 23.66(-0.04) | 23.83 | -1.1 | | -14 | 23(0.1) | -30 | [-0] | [-9] | [18] | -38 | -70 | DP | 0.6 | OpenShort | | (0) | -1 | 27 | 17 | 20 | -0.5,25 | 46 | | 3 | May/24 | 12 | 25.35 | 24.56 | 23.99(-0.1) | 23.83(-0.35) | 23.67(-0.24) | 23.64 | -1.3 | | -14 | 23(0.6) | -50 | [-3] | [-18] | [2] | -68 | -111 | DP | -0.1 | OpenShort | | (-1) | -8 | 4 | -4 | 13 | -1.2,12 | 46 | | 4 | May/24 | 11 | 25.35 | 24.56 | 24.01(-0.14) | 23.91(-0.39) | 23.73(-0.23) | 23.61 | -1.3 | | -14 | 22(0.1) | -50 | [-5] | [-19] | [5] | -73 | -89 | DP | -0.4 | OpenShort | | (-4) | -7 | 26 | -10 | -17 | -1.4,12 | 46 | | 5 | May/24 | 10 | 25.35 | 24.56 | 24.04(-0.23) | 24(-0.34) | 23.78(-0.41) | 23.43 | -1.4 | | -14 | 22(1.2) | -50 | [-7] | [-25] | [-29] | -88 | -127 | DT | -1.2 | OpenShort | | (-6) | -13 | -53 | -17 | -20 | -2.1,15 | 46 | | | | |
| 6 | May/24 | 9 | 25.35 | 24.56 | 24.1(-0.14) | 24.08(-0.18) | 23.88(-0.09) | 23.81 | -1.2 | | -14 | 21(-0.9) | -50 | [-5] | [-11] | [-7] | -56 | -6 | DT | -0.3 | OpenShort? | | (-4) | -3 | -8 | -4 | -20 | -1,19 | 46 | | 7 | May/21 | 15 | 25.59 | 24.88 | 24.13(-0.18) | 24.12(-0.22) | 23.9(-0.36) | 23.87 | -1.3 | | -13 | 22(-3.6) | -50 | [-6] | [-21] | [-4] | -44 | -23 | DT | -0.1 | OpenShort? | | (-6) | -12 | -7 | -4 | -17 | -0.9,29 | 45 | | 8 | May/21 | 14 | 25.59 | 24.88 | 24.17(-0.24) | 24.17(-0.21) | 23.99(-0.46) | 23.92 | -1.3 | | -13 | 25(-3.1) | -50 | [-8] | [-25] | [-4] | -38 | 23 | DT | -0.2 | OpenShort | | (-6) | -15 | 3 | -8 | -20 | -0.7,30 | 45 | | 9 | May/21 | 13 | 25.59 | 24.88 | 24.23(-0.24) | 24.22(-0.08) | 24.1(-0.51) | 23.9 | -1.3 | | -13 | 28(-1.6) | -50 | [-8] | [-24] | [-8] | -43 | -29 | DT | -0.5 | OpenShort | | (-8) | -17 | 0 | -21 | -20 | -0.9,30 | 45 | | 10 | May/21 | 12 | 25.59 | 24.88 | 24.29(-0.22) | 24.24(0.11) | 24.22(-0.27) | 23.9 | -1.3 | | -13 | 30(-0.8) | -50 | [-7] | [-13] | [-14] | -32 | -10 | DT | -0.8 | OpenShort | | (-8) | -9 | -3 | -16 | -20 | -1,43 | 45 | | | | |
| 11 | May/21 | 11 | 25.59 | 24.88 | 24.34(-0.23) | 24.21(0.07) | 24.29(-0.23) | 23.92 | -1.3 | | -13 | 31(-0.4) | -50 | [-8] | [-12] | [-27] | -13 | -2 | DT | -0.9 | OpenShort | | (-8) | -8 | -52 | -6 | -20 | -1,62 | 45 | | 12 | May/21 | 10 | 25.59 | 24.88 | 24.4(-0.12) | 24.19(0.14) | 24.35(-0.03) | 24.3 | -1 | | -13 | 31(-2.4) | -50 | [-4] | [-4] | [-6] | 19 | 71 | DT | -0.1 | OpenShort | | (-4) | -1 | -26 | 7 | 16 | -0.2,74 | 45 | | 13 | May/21 | 9 | 25.59 | 24.88 | 24.43(-0.15) | 24.16(0.19) | 24.36(0.08) | 24.49 | -0.8 | | -13 | 34(-359.6) | -50 | [-5] | [0] | [3] | 16 | 188 | UR | 0.3 | SmallShort? | | (-4) | 3 | -4 | 5 | 20 | 0.1,63 | 45 | | 14 | May/20 | 15 | 25.79 | 25.22 | 24.47(5.29) | 24.11(0.11) | 24.34(0.35) | 24.52 | -0.9 | | -10 | 393(8.2) | 50 | [172] | [53] | [21] | 5 | -5065 | UT | 0 | OpenLong? | | (-4) | 11 | 43 | 2 | 20 | 0,55 | 45 | | 15 | May/20 | 14 | 25.79 | 25.22 | 23.24(-0.17) | 24.08(-0.12) | 24.26(0.48) | 24.21 | -1.2 | | -10 | 385(-0.5) | -50 | [-6] | [9] | [3] | -2 | 702 | UR | -0 | SmallShort | | (183) | 16 | -3 | -5 | 20 | 0.2,43 | 45 | | | | |
| 16 | May/20 | 13 | 25.79 | 25.22 | 23.28(-0.14) | 24.11(-0.14) | 24.14(0.43) | 24.23 | -1.1 | | -10 | 386(-0.4) | -50 | [-5] | [8] | [-0] | 2 | 650 | RG | 0 | Wait | | (-6) | 14 | -16 | -8 | 20 | 0.2,47 | 45 | | 17 | May/20 | 12 | 25.79 | 25.22 | 23.31(-0.11) | 24.14(-0.14) | 24.04(0.35) | 24.35 | -1.1 | | -10 | 386(-0.4) | -50 | [-4] | [5] | [3] | -2 | 645 | UR | 0.1 | SmallShort | | (-4) | 11 | -8 | -6 | 20 | 0.2,43 | 45 | | 18 | May/20 | 11 | 25.79 | 25.22 | 23.33(-0.1) | 24.17(-0.28) | 23.96(0.31) | 24.41 | -1 | | -10 | 386(-0.1) | -50 | [-3] | [2] | [22] | 13 | 631 | UR | 0.1 | SmallShort | | (-3) | 10 | 44 | -12 | 20 | 0.2,58 | 45 | | 19 | May/20 | 10 | 25.79 | 25.22 | 23.35(-0.1) | 24.24(-0.4) | 23.89(-0.08) | 24.09 | -1.3 | | -10 | 386(0) | -50 | [-3] | [-13] | [24] | 26 | 398 | DP | 0 | OpenShort | | (-6) | -3 | 62 | -7 | 20 | 0.1,73 | 45 | | 20 | May/20 | 9 | 25.79 | 25.22 | 23.37(-0.12) | 24.34(-0.54) | 23.91(-0.68) | 23.65 | -1.6 | | -10 | 386(-0.2) | -50 | [-4] | [-35] | [-11] | 16 | 72 | DT | -0 | OpenShort? | | (-6) | -22 | -7 | -11 | -20 | 0.1,63 | 45 | | | | |
| 21 | May/19 | 15 | 25.98 | 25.45 | 23.4(-0.1) | 24.47(-0.53) | 24.07(-0.75) | 23.7 | -1.6 | | -12 | 387(28.8) | -50 | [-3] | [-37] | [-22] | 48 | 43 | DT | -0.1 | OpenShort? | | (-3) | -24 | -33 | -1 | -20 | 0.1,95 | 36 | | 22 | May/19 | 14 | 25.98 | 25.45 | 23.42(-0.1) | 24.6(-0.42) | 24.25(-0.58) | 23.94 | -1.4 | | -12 | 358(-0.3) | -50 | [-3] | [-30] | [-13] | 48 | 175 | DT | -0.1 | OpenShort | | (-3) | -19 | -17 | -2 | -20 | 0.1,95 | 36 | | 23 | May/19 | 13 | 25.98 | 25.45 | 23.44(-0.12) | 24.7(-0.48) | 24.39(-0.81) | 24.06 | -1.3 | | -12 | 358(-0.4) | -50 | [-4] | [-39] | [-13] | 49 | 179 | DT | -0.1 | OpenShort | | (-1) | -27 | -21 | -1 | -20 | 0.1,96 | 36 | | 24 | May/19 | 12 | 25.98 | 25.45 | 23.47(-0.11) | 24.82(10.81) | 24.59(-0.71) | 24.21 | -1.2 | | -12 | 359(-0.5) | -50 | [-4] | [151] | [-160] | 50 | 251 | RG | -0.1 | Wait | | (-3) | -23 | -34 | -1 | -20 | 0.1,97 | 36 | | 25 | May/19 | 11 | 25.98 | 25.45 | 23.5(-0.08) | 22.4(-0.22) | 24.76(-0.46) | 24.46 | -1 | | -12 | 359(-0.5) | -45 | [-3] | [-23] | [38] | 53 | 374 | DP | -0.1 | OpenShort | | (-3) | -15 | -18 | -1 | 20 | 0.2,98 | 36 | | | | |
| 26 | May/19 | 10 | 25.98 | 25.45 | 23.52(-0.11) | 22.45(-0.13) | 24.87(-0.33) | 24.59 | -0.9 | | -12 | 360(-0.6) | -45 | [-4] | [-17] | [43] | 53 | 477 | DP | -0.1 | OpenShort | | (-1) | -11 | -7 | -1 | 20 | 0.2,98 | 36 | | 27 | May/19 | 9 | 25.98 | 25.45 | 23.55(-0.13) | 22.48(-0.07) | 24.95(-0.26) | 24.64 | -0.9 | | -12 | 360(-0.4) | -50 | [-4] | [-14] | [33] | 54 | 526 | DP | -0.1 | OpenShort? | | (-4) | -9 | -53 | -1 | 20 | 0.2,99 | 36 | | 28 | May/18 | 15 | 26.27 | 25.64 | 23.58(-0.04) | 22.5(0.14) | 25.02(-0.12) | 25.04 | -0.8 | | -10 | 361(-2.5) | -30 | [-1] | [-3] | [56] | 57 | 629 | DP | 0 | OpenShort? | | (-1) | -4 | -5 | 0 | 20 | 0.3,99 | 38 | | 29 | May/18 | 14 | 26.27 | 25.64 | 23.59(0.02) | 22.47(0.26) | 25.05(25.05) | 25.08 | -0.8 | | -10 | 363(0.2) | -20 | [1] | [853] | [68] | 57 | 6978 | RG | 0 | Wait | | (-1) | 849 | 9 | 11 | 20 | 0.3,99 | 38 | | 30 | May/18 | 13 | 26.27 | 25.64 | 23.59(0.04) | 22.41(0.38) | 20.03(0.02) | 25.01 | -0.9 | | -10 | 363(0) | -20 | [1] | [7] | [66] | 57 | 564 | RG | 0.9 | SmallShort | | (0) | 1 | 4 | 14 | 20 | 0.3,99 | 38 | | | | |
| 31 | May/18 | 12 | 26.27 | 25.64 | 23.58(-0.01) | 22.32(0.34) | 20.03(0.12) | 24.98 | -0.9 | | -10 | 363(-0.5) | -25 | [-0] | [9] | [83] | 57 | 629 | UR | 0.9 | SmallShort | | (0) | 4 | 3 | 57 | 20 | 0.3,99 | 38 | | 32 | May/18 | 11 | 26.27 | 25.64 | 23.58(-0.11) | 22.24(0.26) | 20.01(0.18) | 24.96 | -0.9 | | -10 | 363(-0.5) | -45 | [-4] | [9] | [73] | 24 | 746 | UR | 0.9 | SmallShort | | (0) | 6 | -34 | 2 | 20 | 0.3,66 | 38 | | 33 | May/18 | 10 | 26.27 | 25.64 | 23.61(-0.04) | 22.18(0.28) | 19.98(0.46) | 25.22 | -0.7 | | -10 | 364(-0.3) | -30 | [-1] | [19] | [INF] | 15 | 839 | UR | 1 | SmallShort | | (-1) | 16 | INF | 3 | 20 | 0.3,57 | 38 | | 34 | May/18 | 9 | 26.27 | 25.64 | 23.62(-5.13) | 22.12(-10.05) | 19.89(-19.77) | 0 | -18 | | -10 | 364(336.6) | -50 | [-174] | [-885] | [-1445] | -115 | -9808 | DT | -3.7 | HoldShort? | | (-180) | -670 | -3333 | -34 | -20 | -4.4,45 | 38 | | 35 | May/17 | 15 | 26.48 | 25.64 | 24.9(-0.07) | 22.12(0) | 24.79(0.68) | 24.97 | -1 | | -12 | 28(-1.6) | -20 | [-2] | [21] | [14] | 19 | 276 | UR | 0.4 | SmallShort? | | (-4) | 23 | 12 | 17 | 20 | 0.2,64 | 37 | | | | |
| 36 | May/17 | 14 | 26.48 | 25.64 | 24.92(-0.15) | 24.59(-0.1) | 24.62(0.56) | 24.88 | -1.1 | | -12 | 29(-1.8) | -40 | [-5] | [15] | [16] | 5 | 277 | UR | 0.6 | SmallShort | | (-4) | 19 | 9 | 24 | 20 | -0.1,57 | 37 | | 37 | May/17 | 13 | 26.48 | 25.64 | 24.96(-0.16) | 24.61(-0.23) | 24.48(0.38) | 24.81 | -1.1 | | -12 | 31(-2) | -50 | [-5] | [7] | [14] | -13 | 198 | UR | 0.7 | SmallShort | | (-7) | 13 | 3 | 29 | 20 | -0.3,45 | 37 | | 38 | May/17 | 12 | 26.48 | 25.64 | 25(-0.21) | 24.67(-0.15) | 24.39(0.18) | 24.79 | -1.1 | | -12 | 33(-0.4) | -50 | [-7] | [1] | [23] | -33 | 178 | UR | 0.8 | SmallShort | | (-5) | 6 | 38 | 22 | 20 | -0.4,27 | 37 | | 39 | May/17 | 11 | 26.48 | 25.64 | 25.05(-0.21) | 24.71(-0.2) | 24.35(-0.18) | 24.51 | -1.3 | | -12 | 33(-0.3) | -50 | [-7] | [-12] | [17] | -68 | -52 | DP | 0.3 | OpenShort | | (-9) | -6 | 52 | 9 | -20 | -1.1,10 | 37 | | 40 | May/17 | 10 | 26.48 | 25.64 | 25.1(-0.33) | 24.76(-0.31) | 24.39(-0.68) | 24.13 | -1.6 | | -12 | 34(-0.1) | -50 | [-11] | [-32] | [-11] | -100 | -228 | DT | -0.5 | CloseShort | | (-9) | -23 | -7 | -5 | -20 | -2,0 | 37 | | | | |
| 41 | May/17 | 9 | 26.48 | 25.64 | 25.18(-0.42) | 24.84(-0.32) | 24.56(-0.76) | 24.18 | -1.6 | | -12 | 34(-1.1) | -50 | [-14] | [-36] | [-19] | -100 | -166 | DT | -0.8 | CloseShort? | | (-12) | -26 | -22 | -9 | -20 | -2,0 | 37 | | 42 | May/14 | 15 | 26.65 | 25.67 | 25.29(-0.42) | 24.92(-0.44) | 24.75(-0.77) | 24.34 | -1.6 | | -15 | 35(-0.9) | -50 | [-14] | [-40] | [-19] | -95 | -149 | DT | -0.8 | HoldShort? | | (-13) | -26 | -33 | -13 | -20 | -1.8,0 | 29 | | 43 | May/14 | 14 | 26.65 | 25.67 | 25.4(-0.39) | 25.03(-0.36) | 24.94(-0.51) | 24.58 | -1.4 | | -15 | 36(-1.6) | -50 | [-13] | [-30] | [-13] | -86 | -50 | DT | -0.7 | HoldShort | | (-13) | -18 | -23 | -13 | -20 | -1.5,2 | 29 | | 44 | May/14 | 13 | 26.65 | 25.67 | 25.5(-0.38) | 25.12(-0.33) | 25.07(-0.22) | 24.75 | -1.3 | | -15 | 37(-2.3) | -50 | [-13] | [-19] | [-13] | -73 | 46 | DT | -0.6 | OpenShort | | (-13) | -8 | -27 | -9 | -20 | -1.3,10 | 29 | | 45 | May/14 | 12 | 26.65 | 25.67 | 25.6(-0.36) | 25.2(-0.18) | 25.12(0.02) | 24.95 | -1.1 | | -15 | 40(-1.3) | -50 | [-12] | [-8] | [-11] | -57 | 128 | DT | -0.3 | OpenShort | | (-12) | 1 | -24 | 3 | -20 | -1.1,21 | 29 | | | | |
| 46 | May/14 | 11 | 26.65 | 25.67 | 25.69(-0.32) | 25.25(-0.19) | 25.12(0.11) | 25.13 | -1 | | -15 | 41(-0.2) | -50 | [-11] | [-5] | [-4] | -48 | 140 | DT | 0 | OpenShort | | (-12) | 4 | -24 | 11 | 20 | -0.9,25 | 29 | | 47 | May/14 | 10 | 26.65 | 25.67 | 25.77(-0.23) | 25.3(-0.14) | 25.09(-0.1) | 25.31 | -0.9 | | -15 | 41(0.7) | -50 | [-8] | [-10] | [9] | -46 | 33 | DP | 0.4 | OpenShort | | (-10) | -3 | 13 | 14 | 20 | -0.8,24 | 29 | | 48 | May/14 | 9 | 26.65 | 25.67 | 25.83(-0.15) | 25.34(-0.22) | 25.12(-0.21) | 25.21 | -1 | | -15 | 40(-0.8) | -50 | [-5] | [-15] | [4] | -65 | -138 | DP | 0.1 | OpenShort? | | (-8) | -7 | 24 | -22 | 0 | -1,10 | 29 | | 49 | May/13 | 15 | 26.88 | 25.84 | 25.87(0.01) | 25.4(-0.17) | 25.17(-0.44) | 25.03 | -1.3 | | -14 | 41(-2) | -45 | [0] | [-20] | [-2] | -82 | -443 | DR | -0.2 | HoldShort? | | (-6) | -15 | 17 | -27 | -20 | -1.4,3 | 34 | | 50 | May/13 | 14 | 26.88 | 25.84 | 25.87(-0.29) | 25.44(-0.36) | 25.28(-0.39) | 24.9 | -1.4 | | -14 | 43(2.6) | -50 | [-10] | [-24] | [-17] | -89 | -169 | DT | -0.6 | OpenShort | | (-1) | -13 | -16 | -30 | -20 | -1.6,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|