Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 24, 2021



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $77.5500      One month high (close): $136.5300

APPN Daily Change: 2.13%   Daily StdDev 5.08%   APPN EMA_5_Trend: 0.68%   10Minute StdDev: $0.5533

Latest Price :  $84.32(2.13%)

Wed. May 26, 2021($1.3)   Tue. May 25, 2021($0.8)   Mon. May 24, 2021($0.6)   Fri. May 21, 2021($0.5)   Thu. May 20, 2021($0.8)   Wed. May 19, 2021($1.5)   Tue. May 18, 2021($2.4)   Mon. May 17, 2021($2.1)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.36%(56%)   Avg negative next hour return: -0.2%(44%)
     Mon. May. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2415   96.25  82.99  83.77(0.06 83.74(0.04 83.95(0.0584.44-0.6    -302(-0.3)-35[1][-1][7]7330RG1.3SmallShort?    (1)1-221201.7,8027

Daily Trend: %
Up Forces:
Down Forces: 82.99(daily_ema_10 -1.72%)  
Support Levels: 83.77(weak_hourly_sma_20 -0.79%)   83.74(weak_hourly_sma_10 -0.83%)  
Resistance Levels: 96.25(daily_ema_20 13.99%)  
 
2May/2414   96.25  82.99  83.72(0.12 83.71(0.12 83.9(0.2184.52-0.6    -302(-0.1)-15[2][4][12]5430RG1.4SmallShort    (1)4235201.8,5927
3May/2413   96.25  82.99  83.62(0.06 83.61(-0.06 83.73(0.1383.54-0.6    -302(-0.5)-45[1][-0][-1]-7-40DR-0.4OpenShort    (1)33-167-0.2,4827
4May/2412   96.25  82.99  83.57(0.08 83.66(-0.03 83.62(0.0983.41-0.6    -303(-0.2)-45[2][-0][-4]10-80DR-0.4OpenShort    (1)2-104-11-0.3,6727
5May/2411   96.25  82.99  83.5(0.07 83.69(0.01 83.62(-0) 83.84-0.6    -303(-0.2)-45[1][-2][1]39-30RG0.5Wait    (2)0-91880.6,7427
 
6May/2410   96.25  82.99  83.44(0.11 83.68(0.1 83.54(0.0384.22-0.6    -303(-0.4)-25[2][-0][8]41-15RG1.1SmallShort    (2)1147201.2,6127
7May/249   96.25  82.99  83.35(0.13 83.6(-0.06 83.52(0.0383.63-0.6    -304(-1)-30[3][-2][3]-2-95RG0.2Wait?    (1)115-18130.4,3827
8May/2115   98.72  83.31  83.24(0.15 83.65(-0.09 83.49(-0.2583.01-0.8    -335(0.1)-50[3][-8][-7]-16-240DR-0.5OpenShort?    (2)-5-0-26-20-0.2,3921
9May/2114   98.72  83.31  83.12(-0.06 83.73(-0.08 83.7(-0.1683.03-0.8    -335(-0.1)-50[-1][-7][-11]1910DT-0.7OpenShort    (3)-3-19-8-20-0.1,7121
10May/2113   98.72  83.31  83.17(-0.01 83.73(0)  83.83(0.0283.82-0.7    -335(-0.3)-50[-0][-2][-3]5195DT-0OpenShort    (-0)0-7-200.7,8321
 
11May/2112   98.72  83.31  83.18(-0.05 83.79(0.07 83.82(0.1684.1-0.7    -335(-0.4)-45[-1][1][7]61200UR0.3SmallShort    (0)3146130.9,8821
12May/2111   98.72  83.31  83.22(-0.12 83.74(0.12 83.68(-0.1683.5-0.7    -335(-0.4)-50[-2][-5][-8]43110DT-0.2OpenShort    (-2)-3-131-200.3,8521
13May/2110   98.72  83.31  83.32(-0.07 83.64(0.18 83.81(0.0684.05-0.7    -336(-0.3)-50[-1][0][4]56175UR0.2SmallShort    (-2)1810-20.6,9121
14May/219   98.72  83.31  83.38(-0.09 83.49(0.21 83.76(0.0183.7-0.7    -336(0)-50[-2][-1][-2]42135DT-0OpenShort?    (-2)0-10-200.3,8421
15May/2015   101  83.83  83.46(0.06 83.31(0.12 83.75(-0.0283.73-0.8    -356(-0.4)-40[1][-2][4]39-35RG-0Wait?    (-2)-073130.2,8419
 
16May/2014   101  83.83  83.41(0.14 83.21(0.13 83.76(-0.0383.43-0.8    -356(-0.7)-45[3][-2][-6]27-145DR-0.2OpenShort    (1)-1-171-70,7719
17May/2013   101  83.83  83.3(0.24 83.1(0.32 83.79(0.3984.15-0.8    -357(-1)-5[5][8][6]42-40RG0.2Wait    (4)897180.6,7719
18May/2012   101  83.83  83.1(0.28 82.84(0.4 83.46(0.2983.78-0.8    -358(-0.8)-15[6][7][1]29-125RG0.2Wait    (5)635-60.4,6919
19May/2011   101  83.83  82.87(0.27 82.51(-0.04 83.21(0.4183.67-0.8    -359(-0.2)-5[5][5][9]25-65RG0.2Wait    (6)8-310200.4,6519
20May/2010   101  83.83  82.65(0.21 82.54(-0.04 82.87(0.2683.79-0.8    -359(0)-5[4][2][12]22-1RG0.5Wait    (6)567200.6,5719
 
21May/209   101  83.83  82.47(0.15 82.57(-0.17 82.65(0.2983.55-0.8    -359(0)0[3][1][19]1555RG0.5Wait?    (4)6258200.6,5019
22May/1915   102.99  85.11  82.35(0.09 82.71(-0.34 82.41(0.2482.52-1    -369(-0.1)-35[2][-3][4]-4-10RG0.1Wait?    (2)5-1-2200.1,4416
23May/1914   102.99  85.11  82.28(-0.07 83(-0.33 82.21(0.582.55-1    -369(-0.5)-40[-1][2][9]1220UR0.2SmallShort    (2)10156200.1,4816
24May/1913   102.99  85.11  82.34(-0.19 83.28(-0.38 81.8(-0.581.95-1    -3610(0)-50[-4][-19][-8]-815DT0.1OpenShort    (-2)-10-183-20-0.2,4716
25May/1912   102.99  85.11  82.5(-0.05 83.6(-0.01 82.21(-0.3582.7-1    -3610(-0.1)-50[-1][-12][-2]1-15DT0.2OpenShort    (-3)-796-200.1,4816
 
26May/1911   102.99  85.11  82.54(-0.09 83.61(0.14 82.5(-0.6182.35-1    -3610(-0.1)-50[-2][-15][-8]-16-80DT-0.1OpenShort    (-1)-1220-21-20-0.1,3716
27May/1910   102.99  85.11  82.62(-0.16 83.49(0.16 83.01(-0.9281.52-1    -3610(0)-50[-3][-22][-11]-17-200DT-0.7OpenShort    (-3)-1826-24-20-0.5,4616
28May/199   102.99  85.11  82.75(-0.18 83.36(0.15 83.78(-1.1480.49-1.1    -3610(0)-50[-4][-26][-54]-18-375DT-1.6OpenShort?    (-5)-22-84-30-20-1.1,6016
29May/1815   105.12  86.97  82.9(0.22 83.24(0.59 84.75(-0.2884.01-1    -3510(-1.3)-40[4][-3][-7]46-156DR-0.4OpenShort?    (1)-6-2-12-200.5,8314
30May/1814   105.12  86.97  82.72(0.37 82.75(0.45 84.99(0.3284.11-1    -3511(-0.9)-15[7][8][-6]56-111CR-0.4HoldShort    (5)6-19-5170.6,9114
 
31May/1813   105.12  86.97  82.41(0.43 82.38(0.48 84.72(0.8884.91-1    -3512(-0.9)20[8][19][6]7295UT0.1OpenLong    (9)17-115201,9714
32May/1812   105.12  86.97  82.06(0.54 81.99(0.53 83.98(1.2685.38-1    -3513(0.2)50[10][27][18]83184UT0.5HoldLong    (10)24122201.3,10014
33May/1811   105.12  86.97  81.62(0.43 81.56(0.2 82.94(1.4985.35-1    -3513(0.4)30[8][28][28]72405UT0.9OpenLong    (11)29429201.4,8714
34May/1810   105.12  86.97  81.27(0.41 81.4(0.01 81.72(1.585.2-1    -3512(0.7)25[8][26][50]56445UT1.4OpenLong    (9)295928201.5,6814
35May/189   105.12  86.97  80.93(0.05 81.39(-0.11 80.51(0.682.76-1.1    -3512(0)5[1][6][28]16325RG0.9SmallShort?    (5)123818200.8,4614
 
36May/1715   107.01  89.08  80.89(-0.09 81.48(-0.32 80.03(0.0581.21-1.3    -3612(-0.2)-45[-2][-9][13]-16140DP0.5OpenShort?    (-1)1264200.1,3213
37May/1714   107.01  89.08  80.97(-0.12 81.74(-0.49 79.99(-0.2580.15-1.3    -3612(-0.1)-50[-2][-17][3]-28-45DP0.1OpenShort    (-3)-522-5-20-0.3,3013
38May/1713   107.01  89.08  81.06(-0.21 82.14(-0.52 80.19(-1.0979.28-1.4    -3612(-0.2)-50[-4][-34][-12]-37-280DT-0.4OpenShort    (-4)-213-15-20-0.7,3113
39May/1712   107.01  89.08  81.23(-0.3 82.57(-0.14 81.07(-1.4679.16-1.4    -3612(0.2)-50[-6][-38][-34]-29-315DT-0.8OpenShort    (-4)-28-30-17-20-0.8,4113
40May/1711   107.01  89.08  81.47(-0.11 82.69(0.29 82.27(-0.7980.35-1.3    -3612(0.1)-50[-2][-19][-30]-14-225DT-0.8OpenShort    (-5)-15-16-25-20-0.5,4913
 
41May/1710   107.01  89.08  81.56(-0.09 82.45(0.39 82.93(-0.6781.01-1.3    -3612(-0.1)-50[-2][-16][-20]7-150DT-0.8OpenShort    (-1)-13-3-22-20-0.2,6213
42May/179   107.01  89.08  81.63(-0.11 82.13(0.55 83.49(-0.7281.14-1.3    -3612(-0.7)-50[-2][-16][-37]23-130DT-1OpenShort?    (-2)-14-61-12-20-0.2,7813
43May/1415   109.24  92.32  81.72(-0.12 81.68(0.67 84.09(0.0383.7-1.3    -3513(-2.4)-50[-2][-0][-8]62365DT-0.2OpenShort?    (1)1-342200.8,9213
44May/1414   109.24  92.32  81.82(-0.26 81.14(0.82 84.07(1.1785.15-1.2    -3515(-2.1)-25[-5][23][27]74951UR0.4SmallShort    (-1)233613201.1,9613
45May/1413   109.24  92.32  82.03(-0.41 80.48(0.23 83.1(1.3783.64-1.3    -3517(-2.3)-45[-8][20][19]59936UR0.2SmallShort    (-7)27-419200.5,9613
 
46May/1412   109.24  92.32  82.36(-0.44 80.29(0.12 81.98(1.583.81-1.3    -3520(-2)-45[-9][21][25]57976UR0.5SmallShort    (-8)29-834200.4,9713
47May/1411   109.24  92.32  82.73(-0.43 80.19(0.25 80.77(1.8984.16-1.3    -3522(-1.1)-40[-8][30][34]361052UR0.8SmallShort    (-9)371437200.3,7813
48May/1410   109.24  92.32  83.08(-0.35 79.99(0.12 79.28(1.3783.58-1.3    -3523(-0.2)-35[-7][19][51]1736UR1SmallShort    (-10)27810200.1,4813
49May/149   109.24  92.32  83.38(-0.37 79.9(-0.45 78.21(0.4680.31-1.5    -3523(0.2)-45[-7][-4][28]-45106DP0.5OpenShort?    (-11)958-1520-0.7,2313
50May/1315   111.84  95.88  83.69(-0.46 80.26(-0.51 77.85(-0.9778.04-1.7    -3623(0.1)-50[-9][-35][-9]-75-464DT0HoldShort?    (-11)-198-25-20-1.3,813
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA