AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.8650 One month high (close): $19.3500

AMTX Daily Change: 1.44% Daily StdDev 11.44% AMTX EMA_5_Trend: 2.14% 10Minute StdDev: $0

Latest Price : $11.3(1.44%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: -0.7

Sample size 21 Avg positive next hour return: 1.42%(57%) Avg negative next hour return: -1.13%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	11	13.68	10.85	11.14(-0.38)	11.07(0.11)	11.02(-0.22)	11.01	-0.7	-19	9(-0.1)	-50	[-3]	[-3]	[-4]	-15	185	DT	-0	OpenShort	(-3)	-2	10	-1	-20	-0.4,45	33
Daily Trend: % Up Forces: 11.07(hourly_sma_10 0.54%) Down Forces: 10.85(daily_ema_10 -1.45%) Support Levels: Resistance Levels: 11.14(hourly_sma_20 1.18%) 13.68(daily_ema_20 24.25%)

2	May/24	10	13.68	10.85	11.18(-0.28)	11.06(0.25)	11.04(-0.44)	10.89	-0.8	-19	10(0.1)	-50	[-2]	[-4]	[-13]	-30	-97	DT	-0.4	OpenShort	(-4)	-4	-5	-4	-20	-0.8,40	33
3	May/24	9	13.68	10.85	11.21(-0.18)	11.03(0.17)	11.09(-0.58)	10.95	-0.8	-19	9(-0.2)	-50	[-2]	[-6]	[-13]	-26	-198	DT	-0.4	OpenShort?	(-3)	-5	-16	-4	-20	-0.8,44	33
4	May/21	15	14.05	10.89	11.23(-0.25)	11.01(0.25)	11.15(0.11)	11.14	-0.8	-21	10(-2)	-50	[-2]	[-0]	[4]	-11	191	UR	-0	SmallShort?	(-1)	1	2	3	20	-0.3,47	33
5	May/21	14	14.05	10.89	11.26(-0.57)	10.98(0.03)	11.14(0.19)	11.11	-0.8	-21	12(-1.3)	-50	[-5]	[-1]	[4]	-19	457	DP	-0.1	OpenShort	(-3)	2	-2	-0	20	-0.4,41	33

6	May/21	13	14.05	10.89	11.32(-0.55)	10.98(-0.02)	11.12(0.44)	11.14	-0.8	-21	13(-1.5)	-50	[-5]	[1]	[11]	-15	471	UR	0	SmallShort	(-6)	4	2	9	20	-0.4,45	33
7	May/21	12	14.05	10.89	11.38(-0.64)	10.98(-0.38)	11.07(0.86)	11.11	-0.8	-21	14(-0.6)	-50	[-6]	[3]	[12]	-20	575	UR	0.1	SmallShort	(-5)	8	-13	13	20	-0.5,43	33
8	May/21	11	14.05	10.89	11.45(-0.46)	11.02(-0.49)	10.98(1.03)	11.27	-0.8	-21	15(0)	-20	[-4]	[4]	[30]	-18	525	UR	0.5	SmallShort	(-5)	9	17	18	20	-0.3,40	33
9	May/21	10	14.05	10.89	11.5(-0.33)	11.07(-0.61)	10.87(0.4)	11.06	-0.8	-21	15(0.2)	-50	[-3]	[-2]	[12]	-43	33	DP	0.3	OpenShort	(-6)	4	4	14	20	-0.8,27	33
10	May/21	9	14.05	10.89	11.54(-0.24)	11.14(-0.72)	10.83(-0.04)	11.01	-0.8	-21	15(-1.1)	-50	[-2]	[-6]	[11]	-60	-242	DP	0.3	OpenShort?	(-3)	-0	9	6	20	-1,15	33

11	May/20	15	14.4	11.05	11.57(0.22)	11.22(-0.78)	10.83(-0.59)	10.9	-1	-23	16(-1.9)	-45	[2]	[-12]	[4]	-71	-928	RG	0.1	Wait?	(-3)	-5	22	-1	-20	-1.1,7	31
12	May/20	14	14.4	11.05	11.54(0.23)	11.31(-0.71)	10.89(-1.61)	10.64	-1	-23	18(-2.1)	-50	[2]	[-20]	[-28]	-85	-1378	DR	-0.4	HoldShort	(2)	-14	-9	-14	-20	-1.4,0	31
13	May/20	13	14.4	11.05	11.51(0.41)	11.39(-0.53)	11.07(-1.87)	10.74	-1	-23	20(-2.3)	-50	[4]	[-21]	[-28]	-78	-1496	DR	-0.5	HoldShort	(2)	-16	-10	-22	-20	-1.1,0	31
14	May/20	12	14.4	11.05	11.46(0.51)	11.45(-0.74)	11.28(-1.48)	10.86	-1	-23	22(-1.9)	-50	[4]	[-19]	[-28]	-68	-1346	DR	-0.5	OpenShort	(5)	-13	-16	-26	-20	-0.7,0	31
15	May/20	11	14.4	11.05	11.4(0.59)	11.53(-1.22)	11.45(-1.37)	11.05	-0.9	-23	24(-1.8)	-50	[5]	[-20]	[-10]	-43	-1190	DR	-0.5	OpenShort	(6)	-12	-12	-26	-18	-0.4,17	31

16	May/20	10	14.4	11.05	11.33(0.65)	11.67(-0.97)	11.61(-0.95)	11.2	-0.9	-23	26(-1.2)	-50	[6]	[-15]	[-20]	-12	-947	DR	-0.4	OpenShort	(7)	-8	-25	-17	-20	-0.1,41	31
17	May/20	9	14.4	11.05	11.26(0.77)	11.78(-0.88)	11.72(0.05)	11.51	-0.8	-23	27(-1)	-30	[7]	[-6]	[-8]	11	-498	DR	-0.2	OpenShort?	(8)	0	-23	-10	9	0.3,53	31
18	May/19	15	14.77	11.58	11.17(0.84)	11.89(-0.35)	11.71(0.78)	11.8	-0.8	-21	28(-1.9)	5	[7]	[4]	[8]	36	-49	RG	0.1	Wait?	(8)	7	8	0	20	0.6,71	31
19	May/19	14	14.77	11.58	11.08(1.15)	11.93(-0.07)	11.71(0)	11.7	-0.8	-21	30(-1.4)	-40	[10]	[-1]	[-16]	38	-516	DR	0.1	OpenShort	(8)	0	-11	3	-20	0.6,73	31
20	May/19	13	14.77	11.58	10.95(1.17)	11.94(0.21)	11.62(-1)	11.84	-0.8	-21	31(-0.9)	-25	[10]	[-9]	[-4]	41	-527	DR	0.2	OpenShort	(12)	-9	6	0	-20	0.8,71	31

21	May/19	12	14.77	11.58	10.82(1.18)	11.92(1.17)	11.74(-0.9)	11.76	-0.8	-21	32(-0.7)	-45	[10]	[-4]	[-19]	36	-457	DR	0	OpenShort	(12)	-8	23	-9	-20	0.8,66	31
22	May/19	11	14.77	11.58	10.69(1.07)	11.78(1.25)	11.85(-1.71)	11.47	-0.9	-21	33(-0.4)	-50	[9]	[-11]	[-34]	30	-672	DR	-0.3	OpenShort	(10)	-15	11	-20	-20	0.6,65	31
23	May/19	10	14.77	11.58	10.58(1.01)	11.64(1.43)	12.06(-1.5)	11.33	-0.9	-21	33(-0.1)	-50	[9]	[-8]	[-48]	41	-584	DR	-0.6	OpenShort	(10)	-13	-29	-17	-20	0.6,76	31
24	May/19	9	14.77	11.58	10.47(1)	11.48(1.88)	12.24(-0.14)	11.7	-0.8	-21	34(0.1)	-50	[9]	[6]	[-35]	63	202	CR	-0.4	HoldShort?	(12)	-1	-54	-15	-20	1,88	31
25	May/18	15	15.1	12.08	10.37(1.66)	11.27(2.52)	12.26(1.38)	12.43	-0.7	-19	33(1.3)	25	[14]	[23]	[16]	90	762	UT	0.1	OpenLong?	(13)	12	9	-8	20	1.7,97	35

26	May/18	14	15.1	12.08	10.2(1.68)	10.99(2.43)	12.09(3.18)	12.31	-0.8	-19	32(2.4)	25	[15]	[38]	[14]	93	1233	UT	0.2	OpenLong	(16)	27	-15	-9	20	1.8,98	35
27	May/18	13	15.1	12.08	10.03(1.74)	10.73(2.54)	11.72(4.51)	12.52	-0.7	-19	30(4.1)	25	[15]	[50]	[54]	108	1904	UT	0.7	HoldLong	(18)	39	19	-9	20	2.3,100	35
28	May/18	12	15.1	12.08	9.86(1.66)	10.46(2.33)	11.21(4.69)	12.27	-0.8	-19	26(5)	25	[14]	[51]	[64]	115	1984	UT	1.2	HoldLong	(16)	41	39	7	20	2.6,100	35
29	May/18	11	15.1	12.08	9.7(1.09)	10.22(2.51)	10.71(4.19)	11.77	-0.9	-19	21(4)	20	[9]	[46]	[48]	120	2087	UT	1.4	HoldLong	(13)	36	13	19	20	2.8,100	35
30	May/18	10	15.1	12.08	9.6(0.77)	9.97(2.46)	10.28(3.91)	11.61	-1	-19	17(4)	10	[7]	[43]	[91]	135	2286	RG	2.2	SmallShort	(10)	34	104	32	20	3.4,100	35

31	May/18	9	15.1	12.08	9.53(-0.03)	9.73(1.3)	9.89(1.53)	10.43	-1.3	-19	13(-0.4)	-15	[-0]	[15]	[37]	95	1332	UR	1.2	SmallShort?	(1)	13	40	25	20	2,95	35
32	May/17	15	15.36	12.62	9.53(-0.33)	9.61(0.96)	9.74(0.27)	10	-1.5	-20	13(-1)	-35	[-3]	[1]	[19]	62	860	UR	0.6	SmallShort?	(-3)	2	25	15	20	1,87	25
33	May/17	14	15.36	12.62	9.56(-0.42)	9.52(0.5)	9.71(-0.28)	9.73	-1.6	-20	14(-0.1)	-50	[-4]	[-6]	[8]	38	517	DP	0	OpenShort	(-4)	-3	10	7	20	0.3,80	25
34	May/17	13	15.36	12.62	9.6(-0.15)	9.47(0.06)	9.74(0.82)	9.62	-1.6	-20	14(-0.5)	-45	[-1]	[2]	[4]	20	357	UR	-0.2	SmallShort	(-5)	7	-6	5	20	0,70	25
35	May/17	12	15.36	12.62	9.61(-0.34)	9.46(0.55)	9.66(0.95)	9.68	-1.6	-20	15(-0.5)	-50	[-3]	[5]	[7]	18	624	UR	0	SmallShort	(-1)	8	1	11	20	0.1,65	25

36	May/17	11	15.36	12.62	9.64(-0.37)	9.41(0.81)	9.57(1.06)	9.67	-1.6	-20	15(-1.9)	-50	[-3]	[7]	[-1]	17	650	RG	0.2	Wait	(-3)	9	-19	23	20	0.1,64	25
37	May/17	10	15.36	12.62	9.68(-0.52)	9.33(0.84)	9.47(1.57)	9.87	-1.5	-20	17(-2.5)	-30	[-5]	[12]	[21]	6	1080	UR	0.7	SmallShort	(-3)	14	2	20	20	0.3,48	25
38	May/17	9	15.36	12.62	9.73(-0.77)	9.25(0.81)	9.32(1.21)	9.85	-1.5	-20	20(-4.3)	-35	[-7]	[8]	[44]	-14	1152	UR	0.8	SmallShort?	(-6)	11	61	15	20	0.2,31	25
39	May/14	15	15.79	13.39	9.81(-1.4)	9.18(-0.45)	9.21(-0.62)	9.24	-1.9	-18	24(-4.9)	-50	[-12]	[-16]	[12]	-52	615	DP	0	OpenShort?	(-10)	-6	2	2	20	-0.7,16	19
40	May/14	14	15.79	13.39	9.95(-1.53)	9.22(-1.1)	9.27(0.25)	9.22	-1.9	-18	29(-2.3)	-50	[-13]	[-11]	[23]	-54	780	DP	-0.1	OpenShort	(-14)	2	5	1	20	-0.7,14	19

41	May/14	13	15.79	13.39	10.1(-1.52)	9.32(-1.48)	9.25(0.55)	9.17	-1.9	-18	31(-1.6)	-50	[-13]	[-10]	[14]	-59	646	DP	-0.1	OpenShort	(-15)	5	3	1	20	-0.9,14	19
42	May/14	12	15.79	13.39	10.26(-1.42)	9.46(-1.51)	9.2(0.21)	9.14	-1.9	-18	33(-0.2)	-50	[-12]	[-13]	[3]	-57	301	DP	-0.1	OpenShort	(-15)	2	-14	8	20	-1,18	19
43	May/14	11	15.79	13.39	10.41(-1.19)	9.61(-1.21)	9.18(0.4)	9.28	-1.9	-18	33(0.5)	-50	[-10]	[-9]	[-2]	-58	127	DT	0.1	OpenShort	(-13)	4	-25	12	20	-1,17	19
44	May/14	10	15.79	13.39	10.54(-0.85)	9.73(-0.35)	9.14(-0.39)	9.54	-1.8	-18	32(0.5)	-50	[-7]	[-12]	[12]	-61	-233	DP	0.4	OpenShort	(-10)	-3	42	11	-20	-0.9,12	19
45	May/14	9	15.79	13.39	10.63(-1)	9.76(-1.2)	9.18(-2.32)	9.12	-2	-18	32(1.2)	-50	[-9]	[-33]	[-13]	-82	-1017	DT	-0.1	OpenShort?	(-10)	-20	20	5	-20	-1.4,3	19

46	May/13	15	16.31	14.28	10.74(-1.15)	9.88(-1.36)	9.4(-3.29)	8.93	-2.3	-17	31(-0.6)	-50	[-10]	[-43]	[-37]	-93	-1375	DT	-0.4	HoldShort?	(-10)	-29	-11	-4	-20	-1.7,0	19
47	May/13	14	16.31	14.28	10.87(-1.32)	10.02(-1.85)	9.72(-3.08)	9.04	-2.3	-17	31(1.3)	-50	[-11]	[-43]	[-25]	-95	-1159	DT	-0.7	OpenShort	(-11)	-27	-5	-11	-20	-1.8,0	19
48	May/13	13	16.31	14.28	11.02(-1.47)	10.21(-2.15)	10.03(-2.74)	9.09	-2.3	-17	30(1.9)	-50	[-13]	[-42]	[-53]	-96	-1011	DT	-1	OpenShort	(-13)	-24	-58	-32	-20	-2,4	19
49	May/13	12	16.31	14.28	11.18(-1.3)	10.43(-2.31)	10.31(-0.42)	9.7	-2.1	-17	28(1.1)	-50	[-11]	[-22]	[-17]	-80	-200	DT	-0.7	OpenShort	(-11)	-4	-48	-27	20	-1.7,13	19
50	May/13	11	16.31	14.28	11.33(-0.95)	10.68(-1.89)	10.35(-0.09)	10.23	-1.9	-17	27(0.4)	-50	[-8]	[-17]	[-2]	-61	-100	DT	-0.1	OpenShort	(-11)	-1	-27	-20	20	-1.3,22	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI