|
^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 21, 2021 |
| AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $10.8200 One month high (close): $15.6300
AMRS Daily Change: -0.95% Daily StdDev 7.17% AMRS EMA_5_Trend: 2.84% 10Minute StdDev: $0
Latest Price : $13.51(-0.95%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 0.3
| Fri. May. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/21 | 13 | 13.1 | 12.23 | 13.12(0.26) | 13.55(0.48) | 13.75(0.11) | 13.64 | 0.4 | | -7 | 30(0.9) | -35 | [4] | [7] | [-7] | 62 | 150 | CR | -0.2 | HoldShort | | (4) | 2 | -5 | -14 | -20 | 1.1,84 | 45 | Sample size 50 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -0.83%(44%)
Daily Trend: % Up Forces: Down Forces: 13.1(daily_ema_20 -3.96%) Support Levels: 13.55(hourly_sma_10 -0.66%) 13.12(hourly_sma_20 -3.81%) 12.23(weak_daily_ema_10 -10.34%) Resistance Levels:
|
| 2 | May/21 | 12 | 13.1 | 12.23 | 13.09(0.34) | 13.48(0.63) | 13.74(0.49) | 13.69 | 0.4 | | -7 | 29(1.1) | -20 | [5] | [13] | [-5] | 74 | 226 | CR | -0.1 | HoldShort | | (5) | 7 | -7 | -11 | -14 | 1.3,91 | 45 | 3 | May/21 | 11 | 13.1 | 12.23 | 13.05(0.42) | 13.4(0.76) | 13.67(0.61) | 13.76 | 0.4 | | -7 | 28(1.7) | -10 | [6] | [16] | [-3] | 87 | 243 | CR | 0.2 | OpenShort | | (4) | 9 | -12 | -7 | 20 | 1.6,97 | 45 | 4 | May/21 | 10 | 13.1 | 12.23 | 13(0.5) | 13.3(0.93) | 13.59(0.98) | 13.89 | 0.5 | | -7 | 26(3.1) | 15 | [7] | [23] | [12] | 105 | 399 | UT | 0.7 | HoldLong | | (6) | 14 | 13 | 2 | 20 | 2.2,100 | 45 | 5 | May/21 | 9 | 13.1 | 12.23 | 12.94(0.47) | 13.18(0.81) | 13.46(0.83) | 13.75 | 0.4 | | -7 | 23(3.1) | 25 | [7] | [20] | [19] | 108 | 341 | UT | 0.8 | HoldLong? | | (6) | 12 | 15 | 2 | 20 | 2.3,100 | 45 | | | |
6 | May/20 | 15 | 13.17 | 12.09 | 12.88(0.39) | 13.07(0.63) | 13.35(0.88) | 13.59 | 0.3 | | -8 | 20(2.9) | 20 | [5] | [20] | [16] | 108 | 370 | UT | 0.8 | HoldLong? | | (5) | 12 | 20 | 2 | 20 | 2.3,100 | 45 | 7 | May/20 | 14 | 13.17 | 12.09 | 12.83(0.34) | 12.99(0.54) | 13.23(0.86) | 13.38 | 0.1 | | -8 | 17(1.3) | 5 | [5] | [19] | [9] | 100 | 298 | RG | 0.5 | Wait | | (4) | 12 | 5 | 0 | 20 | 2,100 | 45 | 8 | May/20 | 13 | 13.17 | 12.09 | 12.79(0.38) | 12.92(0.66) | 13.12(0.85) | 13.33 | 0.1 | | -8 | 16(0.9) | 15 | [5] | [19] | [13] | 103 | 233 | UT | 0.8 | CloseLong | | (4) | 12 | 8 | 8 | 20 | 2.1,100 | 45 | 9 | May/20 | 12 | 13.17 | 12.09 | 12.74(0.36) | 12.84(0.77) | 13.01(0.89) | 13.25 | 0.1 | | -8 | 15(0.4) | 10 | [5] | [21] | [10] | 103 | 251 | RG | 1 | SmallShort | | (5) | 12 | 5 | 17 | 20 | 2.1,100 | 45 | 10 | May/20 | 11 | 13.17 | 12.09 | 12.69(0.35) | 12.74(0.31) | 12.9(0.79) | 13.2 | 0 | | -8 | 15(0.7) | 20 | [5] | [16] | [23] | 100 | 236 | UT | 1.3 | CloseLong | | (4) | 11 | 19 | 19 | 20 | 2.2,95 | 45 | | | |
11 | May/20 | 10 | 13.17 | 12.09 | 12.65(0.36) | 12.7(0.1) | 12.8(0.45) | 13.01 | -0.1 | | -8 | 14(-0.7) | 20 | [5] | [10] | [21] | 80 | 7 | UT | 0.9 | HoldLong | | (5) | 6 | 21 | 15 | 20 | 1.6,90 | 45 | 12 | May/20 | 9 | 13.17 | 12.09 | 12.6(0.25) | 12.69(-0.04) | 12.74(0.13) | 12.8 | -0.2 | | -8 | 15(-2.5) | -5 | [4] | [4] | [8] | 51 | -82 | RG | 0.3 | Wait? | | (3) | 2 | 1 | 4 | 20 | 0.9,78 | 45 | 13 | May/19 | 15 | 13.23 | 11.84 | 12.57(0.39) | 12.7(0.06) | 12.72(0.47) | 12.79 | -0.3 | | -13 | 17(-3) | -5 | [5] | [8] | [8] | 43 | -117 | RG | 0.3 | Wait? | | (3) | 7 | 11 | 2 | 20 | 0.8,73 | 39 | 14 | May/19 | 14 | 13.23 | 11.84 | 12.52(0.4) | 12.69(-0.03) | 12.66(0.57) | 12.68 | -0.3 | | -13 | 20(-2.7) | -25 | [6] | [8] | [-4] | 34 | -144 | CR | 0.1 | HoldShort | | (5) | 8 | -3 | 3 | -20 | 0.5,71 | 39 | 15 | May/19 | 13 | 13.23 | 11.84 | 12.47(0.44) | 12.69(0.05) | 12.59(-0.11) | 12.71 | -0.3 | | -13 | 23(-3.1) | -15 | [6] | [-0] | [1] | 39 | -318 | RG | 0.3 | Wait | | (5) | -2 | -2 | 6 | 8 | 0.6,74 | 39 | | | |
16 | May/19 | 12 | 13.23 | 11.84 | 12.41(0.49) | 12.68(0.06) | 12.6(-0.27) | 12.73 | -0.3 | | -13 | 26(-2.1) | -25 | [7] | [-2] | [2] | 36 | -341 | RG | 0.3 | Wait | | (6) | -4 | 3 | 3 | 8 | 0.8,66 | 39 | 17 | May/19 | 11 | 13.23 | 11.84 | 12.35(0.51) | 12.67(0.14) | 12.63(-0.3) | 12.7 | -0.3 | | -13 | 28(-1.6) | -25 | [7] | [-2] | [3] | 26 | -344 | RG | 0.2 | Wait | | (7) | -4 | 23 | -16 | -20 | 0.8,56 | 39 | 18 | May/19 | 10 | 13.23 | 11.84 | 12.29(0.45) | 12.65(0.02) | 12.67(-0.43) | 12.48 | -0.5 | | -13 | 30(-2.2) | -30 | [6] | [-5] | [-5] | 20 | -451 | DR | -0.4 | OpenShort | | (5) | -6 | 18 | -21 | -20 | 0.4,60 | 39 | 19 | May/19 | 9 | 13.23 | 11.84 | 12.24(0.45) | 12.65(0.02) | 12.72(-0.61) | 12.31 | -0.6 | | -13 | 32(-3.2) | -50 | [6] | [-7] | [-33] | 27 | -588 | DR | -0.8 | OpenShort? | | (5) | -8 | -48 | -19 | -20 | 0.1,74 | 39 | 20 | May/18 | 15 | 13.33 | 11.88 | 12.19(0.76) | 12.65(0.48) | 12.8(0.28) | 12.79 | -0.3 | | -13 | 35(-1.7) | -10 | [11] | [8] | [-3] | 75 | -252 | CR | -0 | HoldShort? | | (9) | 4 | -9 | -3 | 8 | 1.1,97 | 36 | | | |
21 | May/18 | 14 | 13.33 | 11.88 | 12.1(0.81) | 12.59(0.55) | 12.76(0.38) | 12.88 | -0.3 | | -13 | 37(-2) | 5 | [11] | [10] | [1] | 83 | -95 | RG | 0.2 | Wait | | (10) | 5 | 1 | 0 | 8 | 1.3,100 | 36 | 22 | May/18 | 13 | 13.33 | 11.88 | 12(0.88) | 12.52(0.63) | 12.71(0.59) | 12.87 | -0.3 | | -13 | 39(-2.6) | 5 | [12] | [13] | [9] | 85 | -30 | RG | 0.3 | Wait | | (11) | 8 | 11 | 0 | 20 | 1.4,100 | 36 | 23 | May/18 | 12 | 13.33 | 11.88 | 11.89(0.96) | 12.44(0.72) | 12.64(0.56) | 12.76 | -0.3 | | -13 | 41(-0.9) | 0 | [13] | [14] | [4] | 83 | -113 | RG | 0.2 | Wait | | (12) | 7 | 8 | -2 | 20 | 1.3,100 | 36 | 24 | May/18 | 11 | 13.33 | 11.88 | 11.78(0.92) | 12.35(0.84) | 12.57(0.58) | 12.68 | -0.4 | | -13 | 42(0.7) | 0 | [12] | [15] | [5] | 83 | -37 | RG | 0.2 | Wait | | (13) | 8 | 6 | -2 | 20 | 1.3,100 | 36 | 25 | May/18 | 10 | 13.33 | 11.88 | 11.67(0.75) | 12.25(0.86) | 12.5(0.69) | 12.62 | -0.4 | | -13 | 42(2.1) | -5 | [10] | [16] | [3] | 85 | 216 | RG | 0.2 | Wait | | (12) | 9 | 0 | -3 | 20 | 1.4,100 | 36 | | | |
26 | May/18 | 9 | 13.33 | 11.88 | 11.58(0.53) | 12.15(1.02) | 12.41(0.65) | 12.62 | -0.4 | | -13 | 39(2.2) | -10 | [7] | [16] | [8] | 90 | 525 | RG | 0.3 | Wait? | | (10) | 9 | 13 | -2 | 20 | 1.6,100 | 36 | 27 | May/17 | 15 | 13.42 | 12.02 | 11.52(0.63) | 12.03(0.9) | 12.33(0.68) | 12.49 | -0.6 | | -13 | 37(1.7) | -5 | [8] | [15] | [9] | 90 | 364 | RG | 0.3 | Wait? | | (7) | 9 | 6 | -2 | 20 | 1.6,100 | 36 | 28 | May/17 | 14 | 13.42 | 12.02 | 11.45(0.72) | 11.92(0.81) | 12.25(0.98) | 12.43 | -0.6 | | -13 | 36(2.4) | 10 | [9] | [19] | [13] | 93 | 376 | RG | 0.3 | Wait | | (8) | 13 | 11 | -3 | 20 | 1.7,100 | 36 | 29 | May/17 | 13 | 13.42 | 12.02 | 11.37(0.6) | 11.82(0.83) | 12.13(1.12) | 12.32 | -0.7 | | -13 | 33(2.6) | 0 | [8] | [21] | [10] | 95 | 512 | RG | 0.4 | Wait | | (9) | 15 | 12 | -3 | 20 | 1.8,100 | 36 | 30 | May/17 | 12 | 13.42 | 12.02 | 11.3(0.49) | 11.72(0.97) | 12(1.04) | 12.21 | -0.7 | | -13 | 31(2.5) | -10 | [6] | [20] | [8] | 95 | 576 | RG | 0.4 | Wait | | (7) | 14 | 1 | -3 | 20 | 1.8,100 | 36 | | | |
31 | May/17 | 11 | 13.42 | 12.02 | 11.25(0.6) | 11.61(1.1) | 11.88(1.33) | 12.2 | -0.7 | | -13 | 28(3.2) | 10 | [8] | [25] | [13] | 103 | 567 | RG | 0.7 | Wait | | (7) | 17 | 13 | 3 | 20 | 2.1,100 | 36 | 32 | May/17 | 10 | 13.42 | 12.02 | 11.18(0.41) | 11.48(1.16) | 11.72(1.05) | 12.08 | -0.8 | | -13 | 25(3.2) | 0 | [5] | [21] | [18] | 105 | 662 | RG | 0.9 | SmallShort | | (7) | 14 | 24 | 4 | 20 | 2.2,100 | 36 | 33 | May/17 | 9 | 13.42 | 12.02 | 11.13(0.34) | 11.35(1.31) | 11.6(0.73) | 11.86 | -1 | | -13 | 22(2.2) | -5 | [4] | [18] | [12] | 103 | 504 | RG | 0.7 | Wait? | | (5) | 10 | 24 | 8 | 20 | 2.1,100 | 36 | 34 | May/14 | 15 | 13.51 | 12.17 | 11.09(0.13) | 11.2(0.92) | 11.52(0.62) | 11.64 | -1.1 | | -14 | 19(0.4) | -30 | [2] | [12] | [9] | 93 | 523 | RG | 0.4 | Wait? | | (5) | 8 | 3 | 5 | 20 | 1.7,100 | 28 | 35 | May/14 | 14 | 13.51 | 12.17 | 11.08(0.04) | 11.1(0.71) | 11.45(0.98) | 11.61 | -1.1 | | -14 | 19(-0.3) | -10 | [1] | [15] | [21] | 93 | 691 | RG | 0.5 | Wait | | (1) | 13 | 19 | 9 | 20 | 1.7,100 | 28 | | | |
36 | May/14 | 13 | 13.51 | 12.17 | 11.08(-0.06) | 11.02(0.09) | 11.34(0.87) | 11.44 | -1.2 | | -14 | 19(-0.7) | -25 | [-1] | [9] | [19] | 78 | 609 | UR | 0.3 | SmallShort | | (-1) | 12 | -1 | 14 | 20 | 1.1,100 | 28 | 37 | May/14 | 12 | 13.51 | 12.17 | 11.09(-0.05) | 11.01(0.33) | 11.24(1.28) | 11.45 | -1.2 | | -14 | 20(0) | -15 | [-1] | [16] | [24] | 78 | 703 | UR | 0.6 | SmallShort | | (-1) | 17 | 1 | 28 | 20 | 1.1,100 | 28 | 38 | May/14 | 11 | 13.51 | 12.17 | 11.1(0.03) | 10.97(0.52) | 11.1(1.92) | 11.44 | -1.2 | | -14 | 20(0.3) | -10 | [0] | [26] | [23] | 65 | 771 | RG | 1 | SmallShort | | (-1) | 25 | 15 | 33 | 20 | 1,90 | 28 | 39 | May/14 | 10 | 13.51 | 12.17 | 11.1(0.02) | 10.91(0.27) | 10.89(1.33) | 11.31 | -1.3 | | -14 | 20(0.1) | 0 | [0] | [17] | [31] | 37 | 510 | RG | 1.3 | SmallShort | | (-1) | 18 | 29 | 36 | 20 | 0.6,72 | 28 | 40 | May/14 | 9 | 13.51 | 12.17 | 11.1(-0.07) | 10.88(-0.02) | 10.75(0.42) | 11.06 | -1.5 | | -14 | 20(-0.3) | -25 | [-1] | [3] | [18] | -5 | 140 | UR | 1 | SmallShort? | | (-1) | 6 | 12 | 33 | 20 | -0.1,48 | 28 | | | |
41 | May/13 | 15 | 13.68 | 12.44 | 11.11(-0.16) | 10.88(-0.03) | 10.71(-0.64) | 10.96 | -1.7 | | -15 | 20(-0.6) | -45 | [-2] | [-13] | [16] | -34 | -140 | DP | 0.8 | OpenShort? | | (-2) | -8 | 27 | 16 | 20 | -0.5,29 | 25 | 42 | May/13 | 14 | 13.68 | 12.44 | 11.13(-0.32) | 10.88(-0.37) | 10.78(-0.64) | 10.73 | -1.8 | | -15 | 21(-0.1) | -50 | [-4] | [-15] | [9] | -71 | -196 | DP | -0.1 | OpenShort | | (-4) | -8 | 39 | -5 | -20 | -1.2,9 | 25 | 43 | May/13 | 13 | 13.68 | 12.44 | 11.17(-0.51) | 10.92(-0.55) | 10.85(-0.77) | 10.41 | -2 | | -15 | 21(2) | -50 | [-7] | [-19] | [-29] | -104 | -352 | DT | -1.3 | HoldShort | | (-6) | -10 | -22 | -28 | -20 | -2.2,1 | 25 | 44 | May/13 | 12 | 13.68 | 12.44 | 11.23(-0.46) | 10.98(-0.66) | 10.93(-0.77) | 10.59 | -1.9 | | -15 | 19(1) | -50 | [-6] | [-19] | [-17] | -82 | -289 | DT | -1.1 | OpenShort | | (-7) | -10 | -31 | -7 | -20 | -2.1,21 | 25 | 45 | May/13 | 11 | 13.68 | 12.44 | 11.28(-0.43) | 11.05(-0.72) | 11.02(-0.36) | 10.85 | -1.7 | | -15 | 18(0.2) | -50 | [-6] | [-14] | [-18] | -57 | -29 | DT | -0.6 | OpenShort | | (-5) | -5 | -53 | 10 | -18 | -1.5,31 | 25 | | | |
46 | May/13 | 10 | 13.68 | 12.44 | 11.33(-0.18) | 11.13(-0.3) | 11.06(0.66) | 11.32 | -1.4 | | -15 | 17(-0.5) | -15 | [-2] | [3] | [26] | -20 | 349 | UR | 0.9 | SmallShort | | (-3) | 9 | 28 | 19 | 20 | -0,30 | 25 | 47 | May/13 | 9 | 13.68 | 12.44 | 11.35(-0.27) | 11.16(-0.51) | 10.99(-0.01) | 11.08 | -1.6 | | -15 | 18(-1) | -50 | [-4] | [-8] | [15] | -61 | 41 | DP | 0.3 | OpenShort? | | (-3) | -0 | 30 | 3 | 20 | -0.9,12 | 25 | 48 | May/12 | 15 | 13.91 | 12.81 | 11.38(-0.48) | 11.22(-0.53) | 10.99(-0.33) | 10.83 | -1.9 | | -14 | 19(-1.8) | -50 | [-6] | [-13] | [-20] | -88 | -74 | DT | -0.5 | HoldShort? | | (-6) | -4 | -19 | -29 | -20 | -1.8,7 | 24 | 49 | May/12 | 14 | 13.91 | 12.81 | 11.44(-0.49) | 11.28(-0.3) | 11.03(-0.56) | 10.99 | -1.8 | | -14 | 21(-1.3) | -50 | [-6] | [-15] | [-18] | -78 | -30 | DT | -0.1 | HoldShort | | (-6) | -7 | -9 | -26 | -20 | -1.4,7 | 24 | 50 | May/12 | 13 | 13.91 | 12.81 | 11.5(-0.48) | 11.31(-0.2) | 11.09(-0.98) | 11.07 | -1.8 | | -14 | 22(-2.1) | -50 | [-6] | [-20] | [-6] | -71 | -128 | DT | -0.1 | OpenShort | | (-7) | -13 | 13 | -24 | -20 | -1.2,9 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|