AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $9.0000 One month high (close): $14.0300

AMC Daily Change: -3.75% Daily StdDev 8.84% AMC EMA_5_Trend: -1.36% 10Minute StdDev: $0

Latest Price : $12.08(-3.75%)

Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: 0.6

Sample size 3 Avg positive next hour return: 1.47%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	9	11.15	12.17	12.9(-0.51)	12.41(0.06)	12.44(-0.2)	12.59	0.9	9	48(-2.1)	40	[-6]	[-1]	[9]	-29	212	RG	0.2	Wait?	(-7)	-2	10	10	20	-0.4,31	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.41(hourly_sma_10 -1.43%) 12.17(daily_ema_10 -3.34%) 11.15(daily_ema_20 -11.44%) Resistance Levels: 12.9(weak_hourly_sma_20 2.46%)

2	May/20	15	11.06	11.94	12.97(-0.57)	12.4(-0.12)	12.47(0.2)	12.48	0.9	10	50(-0.8)	50	[-6]	[3]	[13]	-48	227	UR	0	SmallShort?	(-6)	2	17	3	20	-0.6,17	69
3	May/20	14	11.06	11.94	13.04(-0.65)	12.42(-0.14)	12.45(0.21)	12.3	0.8	10	51(0.3)	20	[-7]	[3]	[-3]	-64	115	RG	-0.2	Wait	(-8)	2	-3	-3	-16	-0.9,9	69
4	May/20	13	11.06	11.94	13.13(-0.55)	12.44(-0.22)	12.42(-0.09)	12.33	0.8	10	51(0.8)	15	[-6]	[-1]	[-6]	-59	-89	RG	-0.1	Wait	(-8)	-1	-15	6	-20	-1,16	69
5	May/20	12	11.06	11.94	13.2(-0.5)	12.47(-0.36)	12.43(0.31)	12.49	0.9	10	50(0.3)	40	[-6]	[3]	[3]	-57	24	UR	0.1	SmallShort	(-6)	4	-22	11	20	-0.9,16	69

6	May/20	11	11.06	11.94	13.27(-0.42)	12.51(-1.08)	12.39(0.4)	12.73	1.1	10	50(0)	50	[-5]	[0]	[41]	-56	94	UR	0.4	SmallShort	(-4)	5	33	11	20	-0.7,12	69
7	May/20	10	11.06	11.94	13.33(-0.56)	12.65(-1.31)	12.34(-0.37)	12.38	0.9	10	50(1.6)	50	[-6]	[-10]	[19]	-76	-250	RG	0.1	Wait	(-8)	-4	18	7	20	-1.2,4	69
8	May/20	9	11.06	11.94	13.4(-0.64)	12.82(-1.56)	12.39(-0.48)	12.19	0.7	10	48(3)	10	[-7]	[-13]	[-8]	-89	-388	RG	-0.3	Wait?	(-8)	-5	-16	1	-20	-1.6,1	69
9	May/19	15	10.93	11.61	13.49(-0.56)	13.02(-1.41)	12.45(-0.43)	12.36	0.9	9	45(1.4)	20	[-6]	[-11]	[-3]	-89	-398	RG	-0.1	Wait?	(-7)	-5	7	1	-20	-1.6,1	67
10	May/19	14	10.93	11.61	13.57(-0.16)	13.21(-1.33)	12.5(-1.09)	12.29	0.9	9	44(3)	10	[-2]	[-17]	[-22]	-96	-1053	RG	-0.3	Wait	(-7)	-12	-18	2	-20	-1.9,2	67

11	May/19	13	10.93	11.61	13.59(-0.2)	13.39(-1.02)	12.64(-2.41)	12.48	1	9	41(2.7)	10	[-2]	[-30]	[-25]	-93	-1211	RG	-0.3	Wait	(-2)	-27	-12	-6	-20	-1.8,2	67
12	May/19	12	10.93	11.61	13.62(-0.19)	13.53(-1.06)	12.95(-2.26)	12.61	1.1	9	38(2.7)	10	[-2]	[-29]	[-20]	-91	-1105	RG	-0.6	Wait	(-2)	-25	9	-17	-20	-1.7,2	67
13	May/19	11	10.93	11.61	13.65(-0.28)	13.67(-1.04)	13.25(-2.55)	12.51	1	9	35(3.9)	5	[-3]	[-32]	[-45]	-103	-1187	RG	-1.4	SmallLong	(-3)	-29	-11	-50	-20	-2.1,0	67
14	May/19	10	10.93	11.61	13.69(-0.44)	13.81(-0.91)	13.6(-2.21)	12.63	1.1	9	31(4.1)	-5	[-5]	[-28]	[-49]	-76	-883	RG	-2	SmallLong	(-3)	-25	-29	-48	-20	-2.2,29	67
15	May/19	9	10.93	11.61	13.75(-0.28)	13.94(-0.56)	13.91(-1.61)	12.96	1.3	9	27(0.6)	-10	[-3]	[-19]	[-67]	-40	-692	DT	-2.3	OpenShort?	(-4)	-18	-89	-42	-20	-1.9,58	67

16	May/18	15	10.78	11.27	13.79(0.37)	14.02(0.1)	14.14(0.25)	14.05	2.2	11	27(-1.4)	50	[4]	[9]	[-2]	47	-105	CR	-0.2	HoldShort?	(2)	3	-4	-9	7	0.6,82	68
17	May/18	14	10.78	11.27	13.74(0.35)	14.01(0.13)	14.1(0.01)	14.1	2.2	11	28(0.5)	50	[4]	[6]	[-3]	69	-87	CR	0	HoldShort	(4)	0	-12	-0	14	0.9,96	68
18	May/18	13	10.78	11.27	13.69(0.24)	13.99(0.29)	14.1(0.49)	14.25	2.3	11	28(-1.7)	50	[3]	[12]	[9]	85	297	UT	0.4	HoldLong	(5)	6	6	9	20	1.4,100	68
19	May/18	12	10.78	11.27	13.66(0.55)	13.95(0.18)	14.03(0.45)	14.18	2.3	11	29(-6.9)	50	[6]	[12]	[6]	75	-45	UT	0.3	HoldLong	(3)	5	6	1	20	1.2,95	68
20	May/18	11	10.78	11.27	13.59(0.82)	13.93(0.97)	13.97(0.52)	14.11	2.2	11	36(-5.8)	50	[9]	[18]	[2]	70	-297	UT	0.3	OpenLong	(6)	6	19	3	-20	1,95	68

21	May/18	10	10.78	11.27	13.48(0.77)	13.8(0.69)	13.9(-0.06)	13.88	2.1	11	42(-4.2)	50	[9]	[10]	[-13]	59	-472	CR	-0	HoldShort	(9)	-1	-16	-0	-20	0.6,94	68
22	May/18	9	10.78	11.27	13.38(0.83)	13.71(0.69)	13.91(0.19)	14.07	2.2	11	46(-6.8)	50	[9]	[13]	[7]	72	-253	UT	0.2	OpenLong?	(10)	2	13	3	20	1,97	68
23	May/17	15	10.53	10.79	13.27(1)	13.62(0.43)	13.88(0.09)	13.91	2.6	9	53(-22.1)	50	[11]	[11]	[7]	62	-483	UT	0	OpenLong?	(9)	1	3	-3	20	0.8,92	62
24	May/17	14	10.53	10.79	13.14(1.38)	13.56(-0.03)	13.87(-0.09)	13.87	2.5	9	75(-8.6)	50	[16]	[7]	[15]	60	-820	UT	0	OpenLong	(12)	-1	8	-4	20	0.7,92	62
25	May/17	13	10.53	10.79	12.96(1.26)	13.56(0.01)	13.88(1.35)	13.77	2.5	9	84(-7.6)	50	[14]	[23]	[2]	62	-292	UT	-0.1	OpenLong	(16)	15	-13	-1	20	0.7,94	62

26	May/17	12	10.53	10.79	12.8(1.43)	13.56(0.66)	13.7(1.46)	13.93	2.6	9	91(-5.4)	50	[16]	[29]	[6]	71	-170	UT	0.2	OpenLong	(16)	17	-1	2	20	0.9,98	62
27	May/17	11	10.53	10.79	12.62(1.48)	13.47(0.58)	13.5(1.12)	13.94	2.6	9	97(-3.3)	50	[17]	[25]	[13]	73	-122	UT	0.3	OpenLong	(17)	13	9	12	20	1,98	62
28	May/17	10	10.53	10.79	12.44(1.49)	13.39(0.18)	13.35(0.71)	13.83	2.5	9	100(-1.9)	50	[17]	[18]	[14]	66	-174	UT	0.4	OpenLong	(18)	8	-9	6	20	1.1,88	62
29	May/17	9	10.53	10.79	12.26(1.54)	13.37(0.93)	13.26(0.11)	13.94	2.6	9	102(-0.2)	50	[17]	[15]	[41]	64	-115	UT	0.5	OpenLong?	(18)	1	100	0	20	1.3,81	62
30	May/14	15	10.3	10.33	12.07(1.08)	13.25(0.67)	13.25(-1.28)	12.83	2.3	6	102(-25.9)	5	[12]	[-4]	[-31]	36	-741	DR	-0.3	OpenShort?	(13)	-15	-12	-13	-20	0.6,71	58

31	May/14	14	10.3	10.33	11.94(1.22)	13.16(0.85)	13.42(-0.14)	12.97	2.5	6	128(-2.2)	15	[14]	[10]	[-32]	48	-381	CR	-0.3	HoldShort	(14)	-2	-18	-13	-20	0.7,80	58
32	May/14	13	10.3	10.33	11.8(1.34)	13.05(0.97)	13.44(0.03)	13.18	2.7	6	130(-0.2)	45	[15]	[13]	[-16]	63	-149	CR	-0.2	HoldShort	(17)	0	-16	-9	-20	1,88	58
33	May/14	12	10.3	10.33	11.64(1.41)	12.92(1.6)	13.44(-0.27)	13.36	2.8	6	130(2)	35	[16]	[14]	[-22]	75	13	CR	-0.1	HoldShort	(17)	-3	-44	-2	-20	1.2,95	58
34	May/14	11	10.3	10.33	11.48(1.74)	12.72(2.92)	13.48(1.76)	13.89	3.3	6	128(8.2)	50	[20]	[45]	[9]	88	806	UT	0.3	OpenLong	(20)	20	15	-3	20	1.7,95	58
35	May/14	10	10.3	10.33	11.28(1.62)	12.36(2.67)	13.25(2.71)	13.71	3.2	6	120(9.1)	50	[19]	[54]	[34]	89	1213	UT	0.4	OpenLong	(20)	31	57	-10	20	1.9,91	58

36	May/14	9	10.3	10.33	11.1(1.44)	12.04(2.3)	12.9(1.9)	13.06	2.6	6	111(6.6)	50	[17]	[42]	[1]	81	806	UT	0.1	OpenLong?	(17)	22	-9	-11	20	1.6,91	58
37	May/13	15	10.11	10.01	10.94(1.42)	11.77(2.53)	12.66(1.99)	13.16	3.5	4	104(-12.8)	50	[16]	[44]	[10]	96	1119	UT	0.4	HoldLong?	(18)	23	-35	-3	20	2,96	65
38	May/13	14	10.11	10.01	10.79(1.83)	11.48(2.96)	12.41(3.79)	13.57	3.9	4	117(22.1)	50	[21]	[68]	[71]	118	1712	UT	1.1	HoldLong	(21)	43	74	2	20	2.7,100	65
39	May/13	13	10.11	10.01	10.6(1.49)	11.15(2.28)	11.96(4.27)	12.75	3	4	95(16.3)	50	[17]	[69]	[64]	114	1614	UT	0.9	HoldLong	(18)	48	74	-3	20	2.6,99	65
40	May/13	12	10.11	10.01	10.44(1.03)	10.9(1.67)	11.47(2.62)	11.98	2.1	4	79(9.5)	50	[12]	[45]	[31]	104	1107	UT	0.7	HoldLong	(13)	30	13	-7	20	2.2,99	65

41	May/13	11	10.11	10.01	10.33(0.98)	10.72(1.69)	11.18(2.78)	11.85	2	4	69(10.9)	50	[11]	[47]	[26]	112	1193	UT	1.1	HoldLong	(12)	32	-7	15	20	2.5,99	65
42	May/13	10	10.11	10.01	10.23(1.08)	10.54(1.71)	10.88(3.16)	11.92	2.1	4	58(18.8)	50	[12]	[52]	[66]	124	1364	UT	2	HoldLong	(12)	36	64	9	20	3.3,91	65
43	May/13	9	10.11	10.01	10.12(0.74)	10.36(1.18)	10.55(2.01)	11.29	1.3	4	40(13)	50	[8]	[35]	[70]	126	925	UT	2.1	HoldLong?	(9)	23	110	12	20	3.4,91	65
44	May/12	15	9.95	9.71	10.05(0.31)	10.24(0.31)	10.34(0.08)	10.31	0.5	-1	27(-12.5)	-15	[4]	[3]	[-10]	67	-26	CR	-0.1	HoldShort?	(4)	1	-22	-5	-19	1.1,89	54
45	May/12	14	9.95	9.71	10.02(0.55)	10.21(0.48)	10.33(0.63)	10.51	0.8	-1	39(0.4)	35	[7]	[12]	[14]	98	91	UT	0.7	HoldLong	(5)	8	17	4	20	1.9,100	54

46	May/12	13	9.95	9.71	9.96(0.41)	10.16(0.43)	10.26(0.52)	10.36	0.6	-1	39(-1)	15	[5]	[10]	[7]	90	105	UT	0.4	HoldLong	(5)	6	10	0	20	1.6,100	54
47	May/12	12	9.95	9.71	9.92(0.45)	10.12(0.27)	10.21(0.32)	10.27	0.5	-1	40(-0.5)	30	[5]	[7]	[7]	83	-32	UT	0.2	HoldLong	(6)	4	1	-1	20	1.3,100	54
48	May/12	11	9.95	9.71	9.88(0.46)	10.09(0.47)	10.18(0.44)	10.26	0.5	-1	40(1.3)	15	[6]	[9]	[5]	85	16	UT	0.3	OpenLong	(5)	5	0	28	0	1.4,100	54
49	May/12	10	9.95	9.71	9.83(0.32)	10.04(0.53)	10.14(0.55)	10.26	0.5	-1	39(2.4)	20	[4]	[11]	[12]	90	249	UT	0.5	OpenLong	(6)	7	10	30	20	1.7,97	54
50	May/12	9	9.95	9.71	9.8(0.31)	9.99(0.45)	10.08(0.22)	10.17	0.3	-1	37(0.8)	15	[4]	[6]	[12]	85	111	UT	0.4	HoldLong?	(4)	3	11	28	20	1.5,97	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI