|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $24.1350 One month high (close): $27.4000
KALV Daily Change: 2.31% Daily StdDev 3.36% KALV EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $26.14(2.31%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 10 | 25.45 | 25.74 | 26(-0.21) | 25.61(0.24) | 25.61(0.47) | 26.13 | 1 | | 5 | 107(-9.1) | 15 | [-6] | [16] | [15] | 4 | 1547 | UR | 0.7 | SmallShort | | (-1) | 14 | 10 | 24 | 20 | 0.2,49 | 58 | Sample size 24 Avg positive next hour return: 0.62%(75%) Avg negative next hour return: -0.62%(25%)
Daily Trend: %
Up Forces:
Down Forces: 26(hourly_sma_20 -0.5%)
Support Levels: 25.74(daily_ema_10 -1.49%) 25.61(hourly_sma_10 -1.99%) 25.45(daily_ema_20 -2.6%)
Resistance Levels:
|
| | | 2 | May/21 | 9 | 25.45 | 25.74 | 26.06(-0.33) | 25.55(0.2) | 25.49(0.15) | 25.73 | 0.4 | | 5 | 116(-1.8) | -10 | [-10] | [5] | [4] | -35 | 1535 | UR | 0.3 | SmallShort? | | (-2) | 5 | 7 | 9 | 0 | -0.4,25 | 58 | | 3 | May/20 | 15 | 25.36 | 25.65 | 26.15(-0.27) | 25.5(-0.02) | 25.45(-0.27) | 25.45 | 0.1 | | 2 | 118(1.8) | -15 | [-8] | [-10] | [1] | -59 | 646 | DP | 0 | OpenShort? | | (-3) | -8 | 4 | 1 | -4 | -0.8,11 | 56 | | 4 | May/20 | 14 | 25.36 | 25.65 | 26.22(-0.25) | 25.5(-0.18) | 25.52(-0.26) | 25.31 | -0.1 | | 2 | 116(3.3) | -20 | [-7] | [-12] | [-3] | -69 | 490 | DT | -0.3 | OpenShort | | (-2) | -8 | -4 | -3 | -16 | -1.1,9 | 56 | | 5 | May/20 | 13 | 25.36 | 25.65 | 26.28(-0.24) | 25.55(-0.23) | 25.59(-0.06) | 25.45 | 0.1 | | 2 | 113(2.6) | -5 | [-7] | [-7] | [1] | -62 | 702 | RG | -0.2 | Wait | | (-2) | -2 | -2 | -3 | 20 | -1,13 | 56 | | | | |
| 6 | May/20 | 12 | 25.36 | 25.65 | 26.34(-0.25) | 25.61(-0.42) | 25.6(-0.03) | 25.51 | 0.2 | | 2 | 110(2.7) | -0 | [-7] | [-9] | [5] | -61 | 779 | RG | -0.1 | Wait | | (-2) | -1 | -1 | 1 | 20 | -1.1,17 | 56 | | 7 | May/20 | 11 | 25.36 | 25.65 | 26.41(-0.23) | 25.72(-0.7) | 25.61(0.25) | 25.54 | 0.3 | | 2 | 108(2.1) | 5 | [-7] | [-5] | [8] | -61 | 999 | RG | -0.1 | Wait | | (-2) | 7 | -6 | 6 | 20 | -1.2,19 | 56 | | 8 | May/20 | 10 | 25.36 | 25.65 | 26.47(-0.25) | 25.9(-0.57) | 25.55(0.23) | 25.79 | 0.6 | | 2 | 106(-0.1) | 10 | [-7] | [-3] | [9] | -53 | 1130 | RG | 0.3 | Wait | | (-2) | 7 | 4 | 12 | 20 | -0.9,20 | 56 | | 9 | May/20 | 9 | 25.36 | 25.65 | 26.54(-0.3) | 26.05(-0.65) | 25.49(-0.07) | 25.65 | 0.4 | | 2 | 106(1.3) | -15 | [-9] | [-14] | [7] | -65 | 942 | DP | 0.2 | OpenShort? | | (-2) | -2 | 3 | 14 | 20 | -1.2,15 | 56 | | 10 | May/19 | 15 | 25.38 | 25.58 | 26.62(-0.35) | 26.22(-0.64) | 25.51(-0.41) | 25.55 | 0.2 | | 3 | 104(9.2) | -40 | [-10] | [-24] | [-2] | -79 | 730 | DT | 0.1 | OpenShort? | | (-2) | -12 | 1 | 8 | -20 | -1.5,9 | 53 | | | | |
| 11 | May/19 | 14 | 25.38 | 25.58 | 26.71(-0.1) | 26.39(-0.64) | 25.61(-0.85) | 25.53 | 0.2 | | 3 | 95(4.2) | -10 | [-3] | [-35] | [-4] | -89 | -959 | DT | -0.1 | OpenShort | | (-2) | -25 | 8 | 3 | -20 | -1.7,4 | 53 | | 12 | May/19 | 13 | 25.38 | 25.58 | 26.74(-0.13) | 26.56(-0.87) | 25.83(-1.62) | 25.22 | -0.2 | | 3 | 91(8.4) | -30 | [-4] | [-61] | [-20] | -108 | -1822 | DT | -0.9 | HoldShort | | (-1) | -48 | -7 | -18 | -20 | -2.3,0 | 53 | | 13 | May/19 | 12 | 25.38 | 25.58 | 26.78(-0.07) | 26.79(-0.54) | 26.26(-1.31) | 25.51 | 0.2 | | 3 | 83(6.2) | -20 | [-2] | [-47] | [-25] | -103 | -1631 | DT | -1.2 | HoldShort | | (-1) | -39 | -6 | -34 | -20 | -2.1,0 | 53 | | 14 | May/19 | 11 | 25.38 | 25.58 | 26.8(-0.06) | 26.93(-0.34) | 26.61(-1.2) | 25.74 | 0.5 | | 3 | 76(0.4) | -20 | [-2] | [-41] | [-31] | -98 | -1484 | DT | -1.5 | HoldShort | | (-0) | -35 | -9 | -52 | -20 | -1.9,0 | 53 | | 15 | May/19 | 10 | 25.38 | 25.58 | 26.82(0.07) | 27.02(-0.22) | 26.93(-0.85) | 26.08 | 0.9 | | 3 | 76(-4.9) | 0 | [2] | [-28] | [-27] | -54 | -1562 | DR | -1.5 | OpenShort | | (-0) | -25 | -13 | -36 | -20 | -1.3,29 | 53 | | | | |
| 16 | May/19 | 9 | 25.38 | 25.58 | 26.8(0.18) | 27.08(-0.05) | 27.16(-0.49) | 26.6 | 1.6 | | 3 | 81(-9.2) | 15 | [5] | [-14] | [-18] | -1 | -1429 | DR | -0.9 | OpenShort? | | (1) | -15 | -18 | -20 | -20 | -0.3,57 | 53 | | 17 | May/18 | 15 | 25.31 | 25.53 | 26.75(0.37) | 27.09(0.17) | 27.29(-0.14) | 27.35 | 2.5 | | 8 | 90(0.7) | 50 | [11] | [2] | [4] | 57 | -1597 | UT | 0.1 | OpenLong? | | (2) | -4 | 2 | -1 | 20 | 0.9,84 | 63 | | 18 | May/18 | 14 | 25.31 | 25.53 | 26.65(0.41) | 27.04(0.06) | 27.33(0.25) | 27.27 | 2.4 | | 8 | 89(-7.6) | 50 | [12] | [12] | [2] | 54 | -1373 | UT | -0.1 | OpenLong | | (3) | 8 | -2 | -4 | 20 | 0.8,84 | 63 | | 19 | May/18 | 13 | 25.31 | 25.53 | 26.54(0.46) | 27.02(0.01) | 27.26(0.55) | 27.37 | 2.5 | | 8 | 97(-12.2) | 50 | [14] | [21] | [6] | 59 | -1171 | UT | 0.1 | OpenLong | | (3) | 17 | 4 | -3 | 20 | 1,84 | 63 | | 20 | May/18 | 12 | 25.31 | 25.53 | 26.42(0.56) | 27.02(-0.07) | 27.11(0.42) | 27.22 | 2.3 | | 8 | 109(-2.8) | 50 | [17] | [17] | [7] | 61 | -1808 | UT | 0.1 | OpenLong | | (3) | 13 | -1 | 6 | 20 | 0.9,88 | 63 | | | | |
| 21 | May/18 | 11 | 25.31 | 25.53 | 26.27(0.44) | 27.04(0.48) | 27(0.39) | 27.26 | 2.4 | | 8 | 112(-0.4) | 50 | [13] | [23] | [-4] | 65 | -1208 | CR | 0.3 | HoldShort | | (4) | 12 | -6 | 8 | -20 | 1.1,87 | 63 | | 22 | May/18 | 10 | 25.31 | 25.53 | 26.16(0.51) | 26.91(0.57) | 26.9(0.54) | 27.53 | 2.7 | | 8 | 112(5.3) | 50 | [16] | [30] | [9] | 69 | -1220 | UT | 0.7 | OpenLong | | (4) | 16 | 14 | 7 | 20 | 1.5,81 | 63 | | 23 | May/18 | 9 | 25.31 | 25.53 | 26.03(0.32) | 26.76(0.37) | 26.76(-0.1) | 26.94 | 2 | | 8 | 107(0.8) | 50 | [10] | [6] | [-0] | 44 | -1254 | UT | 0.2 | OpenLong? | | (3) | -3 | 8 | -5 | -20 | 1,69 | 63 | | 24 | May/17 | 15 | 25.12 | 25.25 | 25.95(0.31) | 26.66(0.18) | 26.79(-0.5) | 26.61 | 1.9 | | 6 | 106(-4.6) | 40 | [9] | [-10] | [-7] | 40 | -1765 | DR | -0.2 | OpenShort? | | (2) | -15 | -1 | -11 | -20 | 0.8,70 | 63 | | 25 | May/17 | 14 | 25.12 | 25.25 | 25.87(0.31) | 26.61(0.33) | 26.93(-0.55) | 26.65 | 1.9 | | 6 | 111(1.1) | 40 | [10] | [-9] | [-7] | 49 | -1793 | DR | -0.3 | OpenShort | | (2) | -17 | -2 | -14 | -20 | 0.9,76 | 63 | | | | |
| 26 | May/17 | 13 | 25.12 | 25.25 | 25.79(0.31) | 26.52(0.42) | 27.08(0.57) | 26.75 | 2.1 | | 6 | 110(3.3) | 50 | [10] | [27] | [-6] | 60 | -425 | CR | -0.4 | HoldShort | | (2) | 17 | -2 | -15 | -20 | 1.1,82 | 63 | | 27 | May/17 | 12 | 25.12 | 25.25 | 25.71(0.29) | 26.41(0.56) | 26.93(0.63) | 26.84 | 2.2 | | 6 | 106(4.8) | 50 | [9] | [31] | [-4] | 72 | -186 | CR | -0.1 | HoldShort | | (2) | 19 | -6 | -17 | 11 | 1.3,89 | 63 | | 28 | May/17 | 11 | 25.12 | 25.25 | 25.64(0.34) | 26.26(0.77) | 26.76(0.85) | 27.09 | 2.5 | | 6 | 102(8.8) | 50 | [10] | [41] | [4] | 90 | -26 | UT | 0.4 | OpenLong | | (2) | 26 | -5 | 4 | 20 | 1.8,95 | 63 | | 29 | May/17 | 10 | 25.12 | 25.25 | 25.55(0.35) | 26.06(0.93) | 26.53(0.88) | 27.3 | 2.8 | | 6 | 93(12.8) | 50 | [11] | [44] | [11] | 106 | 69 | UT | 1.1 | HoldLong | | (3) | 27 | -3 | 6 | 20 | 2.4,96 | 63 | | 30 | May/17 | 9 | 25.12 | 25.25 | 25.46(0.5) | 25.82(1.23) | 26.3(1.28) | 27.42 | 2.9 | | 6 | 80(20.6) | 50 | [15] | [62] | [27] | 124 | -70 | UT | 1.8 | HoldLong? | | (3) | 39 | 36 | 11 | 20 | 3.1,96 | 63 | | | | |
| 31 | May/14 | 15 | 24.94 | 25.07 | 25.33(0.24) | 25.51(0.44) | 25.97(0.31) | 25.99 | 1.5 | | 4 | 59(-4) | 50 | [7] | [18] | [1] | 78 | -489 | UT | 0 | HoldLong? | | (2) | 10 | -1 | -11 | 20 | 1.4,93 | 50 | | 32 | May/14 | 14 | 24.94 | 25.07 | 25.27(0.14) | 25.4(0.4) | 25.89(0.49) | 26.01 | 1.5 | | 4 | 63(4.5) | 45 | [4] | [22] | [7] | 88 | 214 | UT | 0.3 | OpenLong | | (2) | 15 | 1 | -1 | 20 | 1.7,95 | 50 | | 33 | May/14 | 13 | 24.94 | 25.07 | 25.23(0.11) | 25.3(0.27) | 25.76(0.69) | 25.96 | 1.5 | | 4 | 59(4.2) | 50 | [3] | [26] | [9] | 92 | 580 | UT | 0.5 | OpenLong | | (1) | 21 | -4 | 5 | 20 | 1.8,97 | 50 | | 34 | May/14 | 12 | 24.94 | 25.07 | 25.2(0.13) | 25.23(0.4) | 25.58(0.94) | 26.12 | 1.7 | | 4 | 55(8.4) | 50 | [4] | [35] | [19] | 110 | 858 | UT | 1.4 | HoldLong | | (1) | 28 | 9 | 22 | 20 | 2.4,100 | 50 | | 35 | May/14 | 11 | 24.94 | 25.07 | 25.17(0.12) | 25.13(0.3) | 25.34(1.18) | 25.76 | 1.2 | | 4 | 46(4) | 50 | [4] | [41] | [17] | 92 | 1040 | UT | 1.3 | OpenLong | | (0) | 35 | 4 | 35 | 20 | 1.8,97 | 50 | | | | |
| 36 | May/14 | 10 | 24.94 | 25.07 | 25.14(0.09) | 25.05(0.16) | 25.04(0.53) | 25.6 | 0.9 | | 4 | 42(2.2) | 50 | [3] | [19] | [17] | 76 | 379 | UT | 1.9 | OpenLong | | (1) | 16 | 6 | 37 | 20 | 1.6,86 | 50 | | 37 | May/14 | 9 | 24.94 | 25.07 | 25.12(0.1) | 25.01(-0.01) | 24.91(0.31) | 25.37 | 0.6 | | 4 | 40(-1.9) | 50 | [3] | [10] | [19] | 44 | -8 | UT | 1.6 | OpenLong? | | (1) | 9 | 8 | 44 | 20 | 0.9,71 | 50 | | 38 | May/13 | 15 | 24.86 | 24.95 | 25.1(0.11) | 25.01(-0.15) | 24.83(-0.21) | 25.06 | 0.3 | | 0 | 42(-5.4) | 20 | [3] | [-8] | [4] | -13 | -768 | RG | 0.8 | SmallShort? | | (0) | -6 | 4 | 1 | 20 | -0.1,40 | 56 | | 39 | May/13 | 14 | 24.86 | 24.95 | 25.07(0.06) | 25.05(-0.21) | 24.88(-0.14) | 24.92 | 0.1 | | 0 | 47(-2.4) | 30 | [2] | [-7] | [6] | -35 | -502 | RG | 0.1 | Wait | | (1) | -4 | 18 | -13 | 20 | -0.5,28 | 56 | | 40 | May/13 | 13 | 24.86 | 24.95 | 25.05(-0.08) | 25.1(-0.24) | 24.92(-0.58) | 24.27 | -0.9 | | 0 | 50(6.6) | -35 | [-2] | [-22] | [-27] | -88 | -615 | DT | -2 | OpenShort | | (-1) | -18 | -17 | -40 | -20 | -2.4,22 | 56 | | | | |
| 41 | May/13 | 12 | 24.86 | 24.95 | 25.07(0.02) | 25.16(0.08) | 25.07(-0.17) | 24.92 | 0.1 | | 0 | 43(-1.1) | -5 | [1] | [-4] | [-9] | -15 | -350 | DR | -0.5 | OpenShort | | (1) | -5 | -2 | -8 | -20 | -0.5,48 | 56 | | 42 | May/13 | 11 | 24.86 | 24.95 | 25.06(0.04) | 25.14(-0.12) | 25.11(-0.32) | 25 | 0.2 | | 0 | 44(-2.9) | -15 | [1] | [-11] | [-6] | 3 | -570 | DR | -0.4 | OpenShort | | (0) | -10 | -8 | -6 | -20 | -0.2,58 | 56 | | 43 | May/13 | 10 | 24.86 | 24.95 | 25.05(0.15) | 25.17(-0.01) | 25.19(-0.09) | 25.3 | 0.7 | | 0 | 47(-6.5) | 20 | [5] | [-2] | [5] | 32 | -710 | RG | 0.4 | Wait | | (1) | -3 | 6 | -5 | 20 | 0.8,62 | 56 | | 44 | May/13 | 9 | 24.86 | 24.95 | 25.01(0.17) | 25.17(-0.15) | 25.21(-0.31) | 25.09 | 0.3 | | 0 | 54(-2.7) | 20 | [5] | [-10] | [-2] | 10 | -1130 | DR | -0.3 | OpenShort? | | (1) | -9 | 2 | -22 | 8 | 0.2,55 | 56 | | 45 | May/12 | 15 | 24.86 | 24.97 | 24.97(0.13) | 25.21(-0.07) | 25.29(0.13) | 25.02 | 0.2 | | 1 | 56(-0.1) | 20 | [4] | [4] | [-6] | 22 | -438 | CR | -0.7 | HoldShort? | | (1) | 4 | -4 | -15 | -20 | 0.1,69 | 43 | | | | |
| 46 | May/12 | 14 | 24.86 | 24.97 | 24.94(0.03) | 25.23(0.02) | 25.26(0.37) | 25.16 | 0.5 | | 1 | 57(0.4) | 0 | [1] | [12] | [-4] | 48 | 380 | CR | -0.3 | HoldShort | | (1) | 11 | -6 | -4 | -20 | 0.6,83 | 43 | | 47 | May/12 | 13 | 24.86 | 24.97 | 24.93(0.08) | 25.22(0.17) | 25.17(0.08) | 25.39 | 0.8 | | 1 | 56(1.9) | 0 | [2] | [5] | [3] | 75 | -95 | RG | 0.6 | Wait | | (1) | 2 | -1 | 23 | -4 | 1.2,95 | 43 | | 48 | May/12 | 12 | 24.86 | 24.97 | 24.91(0.08) | 25.18(0.33) | 25.15(0.07) | 25.41 | 0.8 | | 1 | 54(2.4) | 5 | [2] | [8] | [4] | 68 | -90 | RG | 0.7 | Wait | | (1) | 2 | -2 | 23 | 12 | 1.4,83 | 43 | | 49 | May/12 | 11 | 24.86 | 24.97 | 24.89(0.08) | 25.1(0.37) | 25.13(0.02) | 25.47 | 0.9 | | 1 | 52(3.7) | 15 | [2] | [7] | [10] | 59 | -121 | UT | 1 | OpenLong | | (1) | 1 | 16 | 20 | 12 | 1.7,66 | 43 | | 50 | May/12 | 10 | 24.86 | 24.97 | 24.87(-0.01) | 25.01(0.13) | 25.13(-0.27) | 24.86 | 0 | | 1 | 48(-0.1) | -10 | [-0] | [-6] | [-3] | 6 | -260 | DT | -0.8 | OpenShort | | (-0) | -8 | 4 | 2 | -20 | -0,56 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|