|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.2700 One month high (close): $36.8800
IFRA Daily Change: 0.56% Daily StdDev 1.21% IFRA EMA_5_Trend: -0.22% 10Minute StdDev: $0.2129
Latest Price : $36.04(0.56%) | Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.3
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 36.15 | 36.16 | 35.79(0.07) | 35.96(0.08) | 36(-0.03) | 36.06 | -0.2 | | 0 | 55(-4.8) | 20 | [6] | [1] | [6] | 51 | 8 | UT | 0.3 | OpenLong? | | (7) | -3 | 19 | 0 | -8 | 1.3,68 | 49 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 36.15(daily_ema_20 0.25%)
Down Forces:
Support Levels: 35.96(weak_hourly_sma_10 -0.28%) 35.79(weak_hourly_sma_20 -0.75%)
Resistance Levels: 36.16(weak_daily_ema_10 0.28%)
|
| | | 2 | May/21 | 14 | 36.15 | 36.16 | 35.77(-0.03) | 35.93(0.06) | 36.01(-0.11) | 35.98 | -0.4 | | 0 | 59(-4.4) | -40 | [-3] | [-9] | [4] | 35 | 62 | DP | -0.1 | OpenShort | | (7) | -9 | 19 | -11 | -8 | 0.9,62 | 49 | | 3 | May/21 | 13 | 36.15 | 36.16 | 35.78(-0.05) | 35.91(0.07) | 36.05(0.04) | 35.9 | -0.6 | | 0 | 64(-5.6) | -45 | [-4] | [4] | [-7] | 34 | 85 | RG | -0.6 | Wait | | (-5) | 3 | -15 | -8 | -8 | 0.5,71 | 49 | | 4 | May/21 | 12 | 36.15 | 36.16 | 35.8(-0.04) | 35.89(0.09) | 36.04(0.13) | 35.96 | -0.5 | | 0 | 69(-4.2) | -40 | [-3] | [12] | [-11] | 50 | 108 | RG | -0.3 | Wait | | (-5) | 11 | -32 | 4 | -8 | 0.6,85 | 49 | | 5 | May/21 | 11 | 36.15 | 36.16 | 35.82(-0.01) | 35.86(0.14) | 35.99(0.18) | 36.09 | -0.2 | | 0 | 74(-3.7) | -10 | [-1] | [19] | [2] | 69 | 131 | UR | 0.3 | SmallShort | | (-3) | 15 | -12 | 20 | 20 | 0.9,96 | 49 | | | | |
| 6 | May/21 | 10 | 36.15 | 36.16 | 35.83(-0.01) | 35.81(0.15) | 35.93(0.23) | 36.14 | -0 | | 0 | 77(-3.5) | 0 | [-1] | [24] | [6] | 58 | 153 | UR | 0.7 | SmallShort | | (-3) | 19 | -3 | 26 | 20 | 1,83 | 49 | | 7 | May/21 | 9 | 36.15 | 36.16 | 35.83(-0.04) | 35.76(0.15) | 35.85(0.23) | 36.15 | 0 | | 0 | 81(-5.1) | 10 | [-3] | [23] | [32] | 38 | 181 | UR | 1 | SmallShort? | | (-3) | 19 | 76 | 20 | 20 | 1,63 | 49 | | 8 | May/20 | 15 | 36.14 | 36.24 | 35.85(-0.07) | 35.71(0.08) | 35.77(0.1) | 35.84 | -0.7 | | 2 | 86(2.4) | 5 | [-6] | [9] | [11] | 10 | 89 | UR | 0.2 | SmallShort? | | (-7) | 8 | 25 | 13 | 8 | -0,60 | 53 | | 9 | May/20 | 14 | 36.14 | 36.24 | 35.88(-0.09) | 35.68(0.07) | 35.74(0.06) | 35.74 | -0.9 | | 2 | 83(-3.7) | -15 | [-7] | [5] | [-2] | -21 | 57 | RG | 0 | Wait | | (-7) | 5 | -5 | 4 | -8 | -0.4,39 | 53 | | 10 | May/20 | 13 | 36.14 | 36.24 | 35.91(-0.11) | 35.65(0.09) | 35.72(0.07) | 35.76 | -0.9 | | 2 | 87(-2.3) | -20 | [-9] | [6] | [3] | -21 | 78 | UR | 0.1 | SmallShort | | (-10) | 6 | 3 | 9 | 11 | -0.4,39 | 53 | | | | |
| 11 | May/20 | 12 | 36.14 | 36.24 | 35.95(-0.08) | 35.62(0.06) | 35.7(0.1) | 35.75 | -0.9 | | 2 | 89(-1.2) | -10 | [-7] | [8] | [2] | -28 | 38 | UR | 0.1 | SmallShort | | (-10) | 8 | 0 | 8 | 3 | -0.5,35 | 53 | | 12 | May/20 | 11 | 36.14 | 36.24 | 35.98(-0.08) | 35.6(-0.15) | 35.66(0.05) | 35.75 | -0.9 | | 2 | 91(-0.3) | 15 | [-7] | [-5] | [13] | -34 | 26 | RG | 0.2 | Wait | | (-7) | 4 | 19 | 8 | 20 | -0.6,31 | 53 | | 13 | May/20 | 10 | 36.14 | 36.24 | 36.01(-0.09) | 35.65(-0.17) | 35.64(0.04) | 35.67 | -1.1 | | 2 | 91(0.9) | -10 | [-7] | [-7] | [3] | -48 | 3 | DP | 0.1 | OpenShort | | (-10) | 3 | 0 | 6 | 20 | -0.9,25 | 53 | | 14 | May/20 | 9 | 36.14 | 36.24 | 36.04(-0.1) | 35.71(-0.18) | 35.63(0.12) | 35.67 | -1.1 | | 2 | 90(1.5) | -5 | [-8] | [-1] | [6] | -52 | 21 | RG | 0.1 | Wait? | | (-7) | 10 | 7 | 6 | 20 | -1,23 | 53 | | 15 | May/19 | 15 | 36.12 | 36.31 | 36.07(-0.11) | 35.77(-0.19) | 35.59(0.14) | 35.64 | -1.1 | | 2 | 89(3.4) | 0 | [-9] | [1] | [7] | -57 | 14 | UR | 0.1 | SmallShort? | | (-10) | 12 | 12 | 10 | 14 | -1.1,21 | 50 | | | | |
| 16 | May/19 | 14 | 36.12 | 36.31 | 36.11(-0.11) | 35.84(-0.2) | 35.54(0.01) | 35.59 | -1.2 | | 2 | 85(3.5) | -25 | [-9] | [-10] | [-3] | -66 | -37 | DT | 0.1 | OpenShort | | (-10) | 1 | -15 | 14 | -6 | -1.4,19 | 50 | | 17 | May/19 | 13 | 36.12 | 36.31 | 36.15(-0.11) | 35.91(-0.21) | 35.54(-0.34) | 35.65 | -1.1 | | 2 | 82(3.8) | -30 | [-9] | [-39] | [9] | -69 | -117 | DP | 0.3 | OpenShort | | (-10) | -28 | 18 | 20 | -3 | -1.4,16 | 50 | | 18 | May/19 | 12 | 36.12 | 36.31 | 36.19(-0.11) | 35.98(-0.26) | 35.66(-0.38) | 35.58 | -1.2 | | 2 | 78(6.4) | -35 | [-9] | [-44] | [10] | -87 | -156 | DP | -0.2 | OpenShort | | (-10) | -31 | 25 | 21 | -20 | -1.8,8 | 50 | | 19 | May/19 | 11 | 36.12 | 36.31 | 36.23(-0.11) | 36.07(-0.28) | 35.8(-0.45) | 35.48 | -1.5 | | 2 | 71(11.1) | -50 | [-9] | [-51] | [0] | -107 | -213 | BT | -1 | OpenLong | | (-12) | -37 | 20 | -12 | -20 | -2.4,3 | 50 | | 20 | May/19 | 10 | 36.12 | 36.31 | 36.27(-0.13) | 36.17(-0.3) | 35.96(-0.49) | 35.4 | -1.6 | | 2 | 60(19.5) | -50 | [-11] | [-55] | [-24] | -129 | -232 | DT | -2.1 | HoldShort | | (-12) | -40 | -42 | -16 | -20 | -3.3,4 | 50 | | | | |
| 21 | May/19 | 9 | 36.12 | 36.31 | 36.32(-0.1) | 36.28(-0.22) | 36.14(-0.42) | 35.57 | -1.2 | | 2 | 41(26.2) | -50 | [-8] | [-46] | [-70] | -151 | -214 | DT | -3.2 | HoldShort? | | (-10) | -34 | -173 | -34 | -20 | -4.2,4 | 50 | | 22 | May/18 | 15 | 36.11 | 36.36 | 36.36(-0.01) | 36.36(-0.02) | 36.29(-0.05) | 36.28 | 0.3 | | 6 | 15(-1.7) | 30 | [-1] | [-5] | [0] | -72 | -22 | RG | -0.2 | Wait? | | (0) | -4 | 7 | -10 | -3 | -1.2,8 | 55 | | 23 | May/18 | 14 | 36.11 | 36.36 | 36.36(0.01) | 36.37(-0.01) | 36.31(-0.11) | 36.25 | 0.3 | | 6 | 16(-6.6) | 20 | [1] | [-9] | [-11] | -81 | -64 | DR | -0.8 | HoldShort | | (-3) | -9 | -15 | -27 | -17 | -1.4,4 | 55 | | 24 | May/18 | 13 | 36.11 | 36.36 | 36.36(0.05) | 36.37(-0.01) | 36.35(-0.1) | 36.31 | 0.4 | | 6 | 23(-8.9) | 40 | [4] | [-8] | [-3] | -49 | -79 | DR | -0.4 | OpenShort | | (3) | -8 | 7 | -28 | -14 | -0.4,11 | 55 | | 25 | May/18 | 12 | 36.11 | 36.36 | 36.34(0.06) | 36.37(-0.02) | 36.38(-0.1) | 36.28 | 0.3 | | 6 | 32(-3.9) | 30 | [5] | [-8] | [-12] | -41 | -98 | DR | -0.6 | OpenShort | | (5) | -8 | -12 | -37 | -16 | -0.4,19 | 55 | | | | |
| 26 | May/18 | 11 | 36.11 | 36.36 | 36.32(0.06) | 36.38(-0.03) | 36.42(-0.03) | 36.33 | 0.4 | | 6 | 36(-3.4) | 45 | [5] | [-2] | [-7] | -1 | -62 | DR | -0.5 | OpenShort | | (5) | -2 | -7 | -24 | -3 | 0.1,47 | 55 | | 27 | May/18 | 10 | 36.11 | 36.36 | 36.3(0.06) | 36.39(-0.01) | 36.42(0) | 36.36 | 0.5 | | 6 | 39(-1.2) | 40 | [5] | [1] | [-10] | 34 | -35 | CR | -0.4 | HoldShort | | (5) | 0 | -24 | -10 | -3 | 0.3,76 | 55 | | 28 | May/18 | 9 | 36.11 | 36.36 | 36.28(0.07) | 36.39(0.02) | 36.43(0.09) | 36.46 | 0.7 | | 6 | 40(-6.3) | 50 | [6] | [9] | [-0] | 70 | 6 | UT | 0.2 | OpenLong? | | (7) | 7 | -4 | 6 | 3 | 0.9,97 | 55 | | 29 | May/17 | 15 | 36.06 | 36.39 | 36.26(0.12) | 36.38(0.03) | 36.4(0.1) | 36.48 | 0.8 | | 7 | 47(-6.3) | 50 | [10] | [13] | [5] | 72 | -28 | UT | 0.4 | OpenLong? | | (7) | 8 | 7 | 7 | 19 | 1,97 | 60 | | 30 | May/17 | 14 | 36.06 | 36.39 | 36.22(0.14) | 36.37(0.04) | 36.37(0.09) | 36.45 | 0.8 | | 7 | 53(-1.3) | 50 | [11] | [13] | [5] | 64 | -48 | UT | 0.3 | OpenLong | | (10) | 7 | 12 | 6 | 3 | 0.9,91 | 60 | | | | |
| 31 | May/17 | 13 | 36.06 | 36.39 | 36.17(0.09) | 36.36(0.02) | 36.34(-0.02) | 36.4 | 0.7 | | 7 | 54(0.3) | 50 | [7] | [2] | [4] | 53 | -27 | UT | 0.2 | OpenLong | | (10) | -2 | 12 | -1 | 3 | 0.8,83 | 60 | | 32 | May/17 | 12 | 36.06 | 36.39 | 36.14(0.07) | 36.35(-0.02) | 36.35(-0.02) | 36.35 | 0.6 | | 7 | 54(0.3) | 50 | [6] | [-0] | [3] | 50 | -9 | UT | 0 | OpenLong | | (7) | -2 | 10 | -4 | 11 | 0.8,80 | 60 | | 33 | May/17 | 11 | 36.06 | 36.39 | 36.12(0.06) | 36.36(0.05) | 36.36(-0.03) | 36.31 | 0.5 | | 7 | 54(0.7) | 45 | [5] | [2] | [-5] | 47 | -12 | CR | -0.2 | HoldShort | | (5) | -2 | -3 | -12 | -20 | 0.7,79 | 60 | | 34 | May/17 | 10 | 36.06 | 36.39 | 36.1(0.03) | 36.34(0.09) | 36.37(-0.01) | 36.32 | 0.5 | | 7 | 53(0) | 35 | [2] | [4] | [-2] | 57 | 31 | CR | -0.2 | HoldShort | | (5) | -1 | 3 | -6 | -19 | 0.8,87 | 60 | | 35 | May/17 | 9 | 36.06 | 36.39 | 36.1(0) | 36.31(0.14) | 36.38(0.02) | 36.31 | 0.5 | | 7 | 53(-0.4) | 10 | [0] | [8] | [-14] | 62 | 65 | CR | -0.3 | HoldShort? | | (3) | 2 | -34 | -2 | -20 | 0.8,92 | 60 | | | | |
| 36 | May/14 | 15 | 36.01 | 36.36 | 36.09(0.01) | 36.26(0.15) | 36.37(0.03) | 36.45 | 0.9 | | 7 | 53(-1.1) | 35 | [1] | [10] | [6] | 83 | 98 | UT | 0.3 | HoldLong? | | (3) | 2 | 10 | 7 | 14 | 1.4,98 | 57 | | 37 | May/14 | 14 | 36.01 | 36.36 | 36.08(-0.03) | 36.21(0.14) | 36.37(0) | 36.41 | 0.8 | | 7 | 54(-1.5) | 15 | [-3] | [7] | [5] | 76 | 118 | UR | 0.2 | SmallShort | | (0) | 0 | 10 | 4 | 14 | 1.2,96 | 57 | | 38 | May/14 | 13 | 36.01 | 36.36 | 36.09(-0.02) | 36.16(0.09) | 36.36(0.14) | 36.37 | 0.7 | | 7 | 56(-0.8) | 25 | [-2] | [16] | [4] | 67 | 131 | UR | 0 | SmallShort | | (-3) | 12 | 7 | 3 | 8 | 1,92 | 57 | | 39 | May/14 | 12 | 36.01 | 36.36 | 36.1(-0.01) | 36.13(0.19) | 36.31(0.2) | 36.34 | 0.7 | | 7 | 57(-0.2) | 50 | [-1] | [26] | [4] | 62 | 125 | UR | 0.1 | SmallShort | | (-3) | 16 | 10 | 6 | 3 | 0.8,92 | 57 | | 40 | May/14 | 11 | 36.01 | 36.36 | 36.1(-0.02) | 36.06(0.21) | 36.24(0.27) | 36.3 | 0.6 | | 7 | 57(0) | 35 | [-2] | [32] | [-3] | 63 | 140 | RG | 0.2 | Wait | | (-3) | 22 | -19 | 20 | 5 | 0.7,95 | 57 | | | | |
| 41 | May/14 | 10 | 36.01 | 36.36 | 36.11(0.02) | 35.98(0.16) | 36.14(0.23) | 36.38 | 0.7 | | 7 | 57(-0.2) | 50 | [2] | [27] | [6] | 58 | 105 | UT | 0.8 | OpenLong | | (3) | 19 | -7 | 27 | 20 | 0.9,85 | 57 | | 42 | May/14 | 9 | 36.01 | 36.36 | 36.1(-0.01) | 35.92(0.13) | 36.06(0.28) | 36.41 | 0.8 | | 7 | 57(0.7) | 50 | [-1] | [30] | [32] | 45 | 165 | UR | 1.2 | SmallShort? | | (0) | 23 | 68 | 27 | 20 | 1.1,67 | 57 | | 43 | May/13 | 15 | 35.96 | 36.29 | 36.1(-0.04) | 35.87(0.05) | 35.96(0.05) | 36.13 | 0.3 | | 7 | 56(-10.4) | 45 | [-3] | [6] | [17] | 2 | 59 | UR | 0.6 | SmallShort? | | (-3) | 4 | 39 | 8 | 20 | 0.1,49 | 56 | | 44 | May/13 | 14 | 35.96 | 36.29 | 36.11(-0.15) | 35.85(-0.06) | 35.94(0.16) | 35.97 | 0 | | 7 | 67(-10.1) | 20 | [-12] | [8] | [14] | -22 | 135 | UR | 0.1 | SmallShort | | (-5) | 13 | 35 | 4 | 20 | -0.4,38 | 56 | | 45 | May/13 | 13 | 35.96 | 36.29 | 36.16(-0.18) | 35.87(-0.14) | 35.88(0.16) | 35.83 | -0.3 | | 7 | 77(-9.7) | -10 | [-15] | [4] | [-7] | -36 | 112 | RG | -0.1 | Wait | | (-15) | 13 | -27 | 3 | 17 | -0.9,37 | 56 | | | | |
| 46 | May/13 | 12 | 35.96 | 36.29 | 36.22(-0.19) | 35.92(-0.12) | 35.82(0.08) | 35.94 | -0 | | 7 | 87(-7.8) | 0 | [-15] | [-2] | [7] | -22 | 112 | RG | 0.3 | Wait | | (-15) | 7 | 3 | 19 | 20 | -0.6,43 | 56 | | 47 | May/13 | 11 | 35.96 | 36.29 | 36.29(-0.18) | 35.96(-0.17) | 35.79(0.01) | 35.93 | -0.1 | | 7 | 94(-6.9) | -15 | [-15] | [-9] | [-3] | -35 | 67 | DT | 0.3 | OpenShort | | (-17) | 1 | -27 | 21 | 20 | -0.8,35 | 56 | | 48 | May/13 | 10 | 35.96 | 36.29 | 36.36(-0.16) | 36.02(-0.14) | 35.79(0.07) | 36.04 | 0.2 | | 7 | 101(-4.6) | 50 | [-13] | [-3] | [29] | -44 | 73 | RG | 0.5 | Wait | | (-14) | 6 | 89 | -15 | 17 | -0.6,21 | 56 | | 49 | May/13 | 9 | 35.96 | 36.29 | 36.42(-0.21) | 36.07(-0.22) | 35.76(-0.28) | 35.68 | -0.6 | | 7 | 106(2.1) | -25 | [-17] | [-35] | [5] | -80 | -71 | DP | -0.2 | OpenShort? | | (-22) | -23 | 35 | -27 | -20 | -1.4,5 | 56 | | 50 | May/12 | 15 | 35.93 | 36.28 | 36.5(-0.21) | 36.15(-0.23) | 35.86(-0.44) | 35.54 | -0.8 | | 5 | 104(13) | -50 | [-17] | [-50] | [-31] | -98 | -167 | DT | -0.6 | OpenShort? | | (-22) | -36 | -59 | -33 | -20 | -1.9,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|