IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $107.8200 One month high (close): $128.5900

IBUY Daily Change: -0.28% Daily StdDev 2.29% IBUY EMA_5_Trend: 0.42% 10Minute StdDev: $1.5028

Latest Price : $115.01(-0.28%)

Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.8) Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.3) Wed. May 19, 2021($1.3) Tue. May 18, 2021($1.6) Mon. May 17, 2021($0.4) Fri. May 14, 2021($2.2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.6

Sample size 10 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	12	118.5	113.33	113.92(0.02)	115.09(0.09)	115.35(0.03)	115.24	-0.5	-18	23(0.2)	-50	[1]	[1]	[-2]	66	108	CR	-0.1	HoldShort	(1)	1	-1	-5	-10	0.9,93	34
Daily Trend: % Up Forces: Down Forces: 113.33(daily_ema_10 -1.66%) Support Levels: 113.92(weak_hourly_sma_20 -1.15%) Resistance Levels: 118.5(daily_ema_20 2.83%)

2	May/21	11	118.5	113.33	113.9(0.02)	114.99(0.23)	115.31(0.06)	115.26	-0.5	-18	22(0.2)	-50	[1]	[5]	[-4]	71	114	CR	-0	HoldShort	(1)	3	-3	-3	-20	1,96	34
3	May/21	10	118.5	113.33	113.88(0.02)	114.73(0.27)	115.25(0.12)	115.33	-0.5	-18	22(0.3)	-50	[1]	[9]	[-4]	73	138	CR	0.1	HoldShort	(1)	5	-9	1	-15	1,98	34
4	May/21	9	118.5	113.33	113.86(0.03)	114.42(0.27)	115.11(0.12)	115.54	-0.5	-18	22(0.8)	-40	[1]	[9]	[3]	80	150	RG	0.3	Wait?	(2)	5	6	2	8	1.2,100	34
5	May/20	15	119.07	113.86	113.83(0.07)	114.11(0.28)	114.98(0.13)	115.39	-0.6	-17	21(-0.2)	-25	[3]	[11]	[7]	80	105	RG	0.3	Wait?	(1)	6	15	4	18	1.2,100	35

6	May/20	14	119.07	113.86	113.75(0.14)	113.79(0.28)	114.83(0.14)	115.02	-0.6	-17	21(-0.8)	-10	[6]	[12]	[3]	71	15	RG	0.1	Wait	(3)	6	3	1	17	0.9,98	35
7	May/20	13	119.07	113.86	113.59(0.16)	113.48(0.3)	114.67(0.4)	114.95	-0.6	-17	22(-0.6)	5	[7]	[24]	[8]	73	66	RG	0.2	Wait	(7)	17	12	8	20	1,98	35
8	May/20	12	119.07	113.86	113.41(0.15)	113.14(0.3)	114.22(0.43)	114.66	-0.7	-17	23(-0.3)	-5	[7]	[25]	[2]	68	71	RG	0.3	Wait	(7)	19	-9	15	20	0.9,95	35
9	May/20	11	119.07	113.86	113.24(0.16)	112.8(0.04)	113.73(0.43)	114.87	-0.7	-17	23(0.4)	20	[7]	[20]	[17]	69	92	UT	0.8	OpenLong	(9)	19	8	29	20	1.1,91	35
10	May/20	10	119.07	113.86	113.06(0.12)	112.8(0)	113.24(0.44)	114.67	-0.7	-17	23(0.5)	15	[5]	[19]	[21]	49	130	UT	1	OpenLong	(7)	19	20	27	20	1.1,71	35

11	May/20	9	119.07	113.86	112.92(0.1)	112.74(-0.06)	112.75(0.41)	114.19	-0.8	-17	22(0.4)	10	[4]	[16]	[33]	22	112	RG	1	SmallShort?	(5)	18	64	18	20	0.9,49	35
12	May/19	15	119.51	114.1	112.81(0.03)	112.81(-0.2)	112.29(0.2)	112.69	-1.1	-19	22(-0.1)	-25	[1]	[2]	[10]	-19	9	RG	0.3	Wait?	(2)	9	19	7	20	-0.1,34	28
13	May/19	14	119.51	114.1	112.81(-0)	113.03(-0.24)	112.07(0.18)	112.25	-1.1	-19	22(0)	-50	[-0]	[-1]	[-1]	-31	-9	DR	0.1	OpenShort	(1)	8	-7	8	0	-0.4,29	28
14	May/19	13	119.51	114.1	112.81(-0)	113.3(-0.22)	111.87(-0.35)	112.41	-1.1	-19	22(-0.2)	-50	[-0]	[-23]	[3]	-32	-109	DP	0.4	OpenShort	(0)	-15	9	2	-7	-0.3,26	28
15	May/19	12	119.51	114.1	112.78(0.01)	113.55(-0.14)	112.26(-0.43)	112.21	-1.2	-19	22(0)	-50	[0]	[-25]	[-0]	-41	-156	RG	-0	Wait	(-1)	-19	14	-7	-20	-0.4,19	28

16	May/19	11	119.51	114.1	112.77(-0.01)	113.55(0)	112.74(-0.53)	111.87	-1.2	-19	22(0)	-50	[-0]	[-26]	[-13]	-55	-190	DT	-0.6	OpenShort	(0)	-23	11	-42	-20	-0.6,10	28
17	May/19	10	119.51	114.1	112.78(-0.02)	113.71(0.03)	113.34(-0.57)	111.62	-1.2	-19	22(0.1)	-50	[-1]	[-27]	[-11]	-37	-210	DT	-1.2	OpenShort	(-1)	-25	17	-37	-20	-0.8,33	28
18	May/19	9	119.51	114.1	112.8(-0.02)	113.68(0.01)	113.99(-0.65)	111.22	-1.3	-19	22(-1.8)	-50	[-1]	[-31]	[-62]	-19	-266	DT	-2	OpenShort?	(-1)	-28	-134	-34	-20	-1.1,59	28
19	May/18	15	120.09	114.88	112.83(0.21)	113.67(0.26)	114.73(-0.09)	114.4	-0.9	-17	24(-5.4)	-20	[9]	[1]	[-5]	70	-69	CR	-0.2	HoldShort?	(6)	-4	-8	-5	-12	1.1,92	28
20	May/18	14	120.09	114.88	112.59(0.3)	113.38(0.25)	114.83(0.13)	114.59	-0.9	-17	29(-3.8)	-5	[13]	[11]	[-3]	74	-58	CR	-0.1	HoldShort	(11)	6	-12	-5	20	1.1,96	28

21	May/18	13	120.09	114.88	112.25(0.34)	113.1(0.26)	114.68(0.53)	114.87	-0.9	-17	33(-3.1)	25	[15]	[29]	[3]	82	44	UT	0.1	HoldLong	(16)	23	-0	-3	20	1.3,99	28
22	May/18	12	120.09	114.88	111.87(0.37)	112.8(0.24)	114.07(0.62)	114.88	-0.8	-17	36(0.2)	35	[16]	[33]	[6]	85	79	UT	0.4	HoldLong	(17)	27	-2	2	20	1.4,100	28
23	May/18	11	120.09	114.88	111.46(0.3)	112.53(0.23)	113.37(0.67)	114.93	-0.8	-17	36(1.4)	25	[13]	[34]	[11]	90	192	UT	0.7	OpenLong	(19)	29	1	14	20	1.6,100	28
24	May/18	10	120.09	114.88	111.12(0.28)	112.27(0.22)	112.62(0.63)	114.9	-0.8	-17	34(3.1)	25	[12]	[32]	[27]	91	230	UT	1.1	OpenLong	(16)	27	46	17	20	1.8,96	28
25	May/18	9	120.09	114.88	110.81(0.14)	112.02(0.17)	111.92(0.35)	113.82	-1	-17	31(2)	20	[6]	[17]	[37]	79	224	UT	1	OpenLong?	(12)	15	86	13	20	1.6,89	28

26	May/17	15	120.54	115.7	110.66(0.05)	111.83(-0.03)	111.53(-0.01)	111.84	-1.4	-19	29(-0.1)	-40	[2]	[-5]	[8]	47	62	RG	0.2	Wait?	(2)	-0	21	-1	7	0.7,79	28
27	May/17	14	120.54	115.7	110.6(0.04)	111.86(-0.05)	111.54(-0.14)	111.35	-1.5	-19	29(0.1)	-50	[2]	[-11]	[-1]	39	4	DR	-0.1	OpenShort	(1)	-6	7	-7	-20	0.4,79	28
28	May/17	13	120.54	115.7	110.56(0.01)	111.92(-0.06)	111.69(-0.21)	111.18	-1.5	-19	29(-0.2)	-50	[0]	[-15]	[-7]	41	4	DR	-0.3	OpenShort	(2)	-9	-11	-8	-20	0.3,83	28
29	May/17	12	120.54	115.7	110.55(-0.01)	111.98(0.15)	111.93(-0.17)	111.42	-1.5	-19	29(0.1)	-50	[-0]	[-9]	[-13]	51	51	DT	-0.3	OpenShort	(1)	-7	-18	-7	-20	0.5,88	28
30	May/17	11	120.54	115.7	110.56(0.02)	111.81(0.37)	112.12(-0.02)	111.84	-1.4	-19	29(-0.1)	-50	[1]	[3]	[-8]	60	97	CR	-0.2	HoldShort	(1)	-1	-2	-3	-20	0.7,92	28

31	May/17	10	120.54	115.7	110.56(-0)	111.4(0.42)	112.14(-0.05)	111.9	-1.4	-19	29(-1.3)	-50	[-0]	[2]	[-8]	65	108	CR	-0.1	HoldShort	(1)	-2	-10	-1	-20	0.8,95	28
32	May/17	9	120.54	115.7	110.54(-0.06)	110.93(0.49)	112.19(0.04)	112.13	-1.4	-19	31(-3.5)	-50	[-3]	[7]	[-5]	71	202	RG	-0	Wait?	(1)	2	-10	4	-20	0.9,98	28
33	May/14	15	121.27	116.95	110.61(-0.12)	110.39(0.38)	112.15(0.1)	112.35	-1.5	-18	34(-6.7)	-50	[-5]	[6]	[4]	68	290	UR	0.1	SmallShort?	(-2)	4	-2	6	20	0.8,98	28
34	May/14	14	121.27	116.95	110.75(-0.2)	109.98(0.35)	112.04(0.49)	112.41	-1.5	-18	41(-4.5)	-50	[-9]	[22]	[16]	67	440	UR	0.2	SmallShort	(-7)	21	21	14	20	0.7,99	28
35	May/14	13	121.27	116.95	110.97(-0.21)	109.59(0.1)	111.5(0.77)	111.93	-1.6	-18	45(-3.6)	-50	[-9]	[29]	[10]	58	452	UR	0.2	SmallShort	(-11)	34	-10	20	20	0.4,98	28

36	May/14	12	121.27	116.95	111.2(-0.19)	109.48(0.13)	110.65(0.9)	112.15	-1.5	-18	49(-2.3)	-40	[-8]	[35]	[20]	50	465	UR	0.5	SmallShort	(-10)	39	11	32	20	0.3,92	28
37	May/14	11	121.27	116.95	111.41(-0.17)	109.34(0.14)	109.67(0.96)	111.9	-1.6	-18	51(-1.4)	-35	[-7]	[38]	[18]	26	408	UR	0.7	SmallShort	(-11)	42	4	35	20	0.2,71	28
38	May/14	10	121.27	116.95	111.6(-0.14)	109.19(0.07)	108.63(0.66)	111.81	-1.6	-18	53(-0.6)	-30	[-6]	[24]	[48]	-1	295	UR	1	SmallShort	(-9)	29	92	29	20	0.1,47	28
39	May/14	9	121.27	116.95	111.76(-0.2)	109.12(-0.18)	107.91(0.2)	109.71	-2	-18	53(0.1)	-30	[-9]	[-2]	[39]	-45	46	DP	0.6	OpenShort?	(-12)	9	90	18	20	-0.6,20	28
40	May/13	15	122.09	118.19	111.98(-0.29)	109.32(-0.33)	107.69(-0.58)	107.7	-2.5	-21	53(-1.8)	-50	[-13]	[-43]	[5]	-79	-250	DP	0	OpenShort?	(-14)	-25	22	4	-20	-1.4,6	18

41	May/13	14	122.09	118.19	112.3(-0.43)	109.68(-0.43)	108.31(-0.65)	107.22	-2.6	-21	55(1.2)	-50	[-19]	[-51]	[3]	-88	-202	DP	-0.3	OpenShort	(-16)	-29	23	1	-20	-1.6,2	18
42	May/13	13	122.09	118.19	112.79(-0.47)	110.16(-0.6)	109.02(-0.67)	106.71	-2.7	-21	54(1.9)	-50	[-21]	[-56]	[-31]	-100	-261	DT	-0.7	HoldShort	(-23)	-30	-68	-7	-20	-2,0	18
43	May/13	12	122.09	118.19	113.32(-0.46)	110.82(-0.63)	109.76(-0.51)	108.24	-2.4	-21	52(0.8)	-50	[-21]	[-49]	[-8]	-91	-144	DT	-0.5	HoldShort	(-20)	-23	-15	-3	-20	-1.7,2	18
44	May/13	11	122.09	118.19	113.85(-0.45)	111.52(-0.73)	110.32(-0.56)	108.59	-2.4	-21	51(2.6)	-50	[-20]	[-54]	[-35]	-91	-172	DT	-0.6	OpenShort	(-22)	-25	-96	0	-20	-1.8,4	18
45	May/13	10	122.09	118.19	114.36(-0.33)	112.34(-0.52)	110.94(-0.1)	110.8	-2	-21	49(0.6)	-50	[-15]	[-27]	[2]	-79	-29	DP	-0.1	OpenShort	(-18)	-5	2	3	12	-1.3,4	18

46	May/13	9	122.09	118.19	114.73(-0.32)	112.92(-0.5)	111.05(-0.22)	110.75	-2	-21	48(0.7)	-50	[-14]	[-32]	[3]	-83	-104	DP	-0.1	OpenShort?	(-16)	-10	15	2	-20	-1.4,2	18
47	May/12	15	123.21	120.16	115.1(-0.37)	113.48(-0.47)	111.3(-0.53)	110.4	-2.7	-17	47(-10.2)	-50	[-17]	[-45]	[-17]	-92	-191	DT	-0.3	HoldShort?	(-17)	-24	-29	1	-20	-1.7,1	28
48	May/12	14	123.21	120.16	115.52(-0.44)	114.01(-0.34)	111.89(-0.73)	111.07	-2.5	-17	57(-0.1)	-50	[-20]	[-51]	[-23]	-89	-152	DT	-0.3	HoldShort	(-17)	-32	-27	-30	-20	-1.6,1	28
49	May/12	13	123.21	120.16	116.03(-0.4)	114.4(-0.21)	112.72(-0.9)	111.68	-2.4	-17	58(-0.7)	-50	[-18]	[-56]	[-10]	-88	-208	DT	-0.4	HoldShort	(-21)	-40	14	-29	-20	-1.6,2	28
50	May/12	12	123.21	120.16	116.49(-0.45)	114.64(-0.24)	113.74(-0.92)	111.35	-2.5	-17	58(1.3)	-50	[-20]	[-58]	[-27]	-95	-237	DT	-0.9	OpenShort	(-21)	-41	-28	-32	-20	-1.8,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI