Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 21, 2021



HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)


One month low (close): $93.7600      One month high (close): $99.4700

HAS Daily Change: -0.94%   Daily StdDev 1.37%   HAS EMA_5_Trend: -0.5%   10Minute StdDev: $0

Latest Price :  $93.96(-0.94%)

Tue. May 25, 2021($0)   Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)  

HAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -1.7

Sample size 19   Avg positive next hour return: 0.26%(42%)   Avg negative next hour return: -0.79%(58%)
     Fri. May. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2110   97.21  95.8  94.42(-0.05 94.37(0.19 94.89(0.0494.9-1.2    -1253(-1.9)-50[-4][6][3]53115UR0SmallShort    (-5)3411-40.5,9032

Daily Trend: %
Up Forces:
Down Forces: 94.42(hourly_sma_20 -0.51%)  
Support Levels: 94.37(weak_hourly_sma_10 -0.56%)  
Resistance Levels: 95.8(daily_ema_10 0.95%)   97.21(daily_ema_20 2.43%)  
 
2May/219   97.21  95.8  94.47(-0.05 94.19(0.16 94.85(0.0994.84-1.3    -1255(-3.2)-50[-4][9][2]40120UR-0SmallShort?    (-4)7-410160.4,8032
3May/2015   97.39  96.31  94.52(-0.07 94.04(0.18 94.77(0.3294.9-1.4    -1058(-7.9)-45[-5][26][5]34206UR0.1SmallShort?    (-3)23-117200.3,7633
4May/2014   97.39  96.31  94.58(-0.07 93.87(0.14 94.47(0.394.91-1.4    -1066(-3)-50[-5][23][8]20190UR0.4SmallShort    (-5)22119200.3,6233
5May/2013   97.39  96.31  94.65(-0.08 93.74(0.1 94.19(0.3694.89-1.4    -1069(-2.3)-35[-6][26][13]9217UR0.6SmallShort    (-5)261127200.2,5433
 
6May/2012   97.39  96.31  94.72(-0.08 93.65(0.09 93.85(0.3494.73-1.5    -1071(-1.5)-30[-6][24][16]-16181UR0.7SmallShort    (-5)252320200,3433
7May/2011   97.39  96.31  94.8(-0.08 93.57(-0.12 93.53(0.2394.41-1.7    -1073(0.2)-15[-6][8][34]-37111UR0.7SmallShort    (-7)17721720-0.3,2133
8May/2010   97.39  96.31  94.88(-0.08 93.68(-0.24 93.31(0.0393.4-2.3    -1073(2.4)-50[-6][-11][0]-73-63DT0.1OpenShort    (-9)2-9720-1.2,733
9May/209   97.39  96.31  94.96(-0.09 93.9(-0.28 93.28(-0.0193.53-2.2    -1070(2.2)-50[-7][-15][12]-75-53DP0.2OpenShort?    (-5)-125720-1.2,533
10May/1915   97.58  96.74  95.05(-0.12 94.16(-0.32 93.29(-0.1793.18-2.7    -968(-1.6)-50[-9][-30][1]-89-114DP-0.1OpenShort?    (-9)-1235-9-1.6,129
 
11May/1914   97.58  96.74  95.17(-0.17 94.47(-0.29 93.45(-0.1793.14-2.7    -970(3.6)-50[-12][-29][-6]-94-71DT-0.3OpenShort    (-9)-12-125-20-1.8,129
12May/1913   97.58  96.74  95.33(-0.18 94.74(-0.27 93.61(-0.4693.31-2.6    -966(4.2)-50[-13][-50][-2]-97-139DT-0.3OpenShort    (-12)-3351-20-1.9,129
13May/1912   97.58  96.74  95.5(-0.18 94.99(-0.32 94.04(-0.5293.24-2.7    -962(8)-50[-13][-56][-13]-105-186DT-0.8HoldShort    (-13)-38-250-20-2.2,029
14May/1911   97.58  96.74  95.67(-0.15 95.29(-0.28 94.53(-0.5393.59-2.4    -954(7.8)-50[-11][-55][-18]-110-200DT-1.1HoldShort    (-12)-38-25-24-20-2.4,029
15May/1910   97.58  96.74  95.81(-0.14 95.56(-0.25 95.03(-0.4893.95-2.2    -946(7.8)-50[-10][-50][-10]-101-169DT-1.4HoldShort    (-9)-350-29-20-2.5,1229
 
16May/199   97.58  96.74  95.94(-0.12 95.8(-0.23 95.49(-0.493.95-2.2    -938(11.7)-50[-9][-43][-49]-106-187DT-2.5HoldShort?    (-10)-29-107-39-20-3.2,2429
17May/1815   97.8  97.32  96.06(-0.02 96.02(-0.05 95.88(-0.0795.49-1.7    -527(-3.3)-45[-1][-9][-9]-37-58DT-0.9OpenShort?    (-3)-5-12-17-20-1.3,4638
18May/1814   97.8  97.32  96.08(-0.04 96.07(0.06 95.94(-0.1295.66-1.5    -530(0.8)-50[-3][-9][-14]-15-29DT-0.7OpenShort    (-1)-9-30-3-20-1,6038
19May/1813   97.8  97.32  96.08(-0)  96.01(0.08 96.06(-0.0396.1-1.2    -529(-1.2)-30[0][-1][-3]11-9DR0.1OpenShort    (-1)-2-96-9-0,6138
20May/1812   97.8  97.32  96.12(0.03 95.93(0.06 96.09(-0.0296.23-1.1    -530(0.1)-5[2][-1][7]13-29RG0.3Wait    (0)-122-560.3,5538
 
21May/1811   97.8  97.32  96.09(-0.01 95.87(-0.05 96.1(-0.0795.91-1.4    -530(-0.2)-35[-1][-9][1]-5-29DP-0.5OpenShort    (1)-56-1112-0.4,5538
22May/1810   97.8  97.32  96.1(-0.03 95.91(-0.1 96.17(-0.0395.82-1.4    -530(-1.2)-50[-2][-8][-10]-6-4DT-0.8OpenShort    (-1)-2-28-1014-0.7,6238
23May/189   97.8  97.32  96.13(-0.03 96(-0.06 96.2(0.2596.23-1.1    -532(0)-20[-2][13][3]27111UR0.1SmallShort?    (-1)18-39200.2,7238
24May/1715   97.91  97.66  96.16(0.01 96.06(-0.01 95.96(0.296.27-1.3    -432(-7.7)5[1][13][5]2754RG0.7Wait?    (-2)15-220200.2,7241
25May/1714   97.91  97.66  96.15(0.06 96.07(-0.01 95.77(0.1596.3-1.3    -439(-0.5)30[4][10][10]24-6UT1.1OpenLong    (1)11542160.3,6641
 
26May/1713   97.91  97.66  96.09(0.03 96.08(-0.01 95.63(-0.0396.22-1.4    -440(0)10[2][-4][10]-1-32RG1.2SmallShort    (4)-21621100.3,4241
27May/1712   97.91  97.66  96.09(0)  96.08(-0)  95.66(-0.1595.99-1.5    -440(0)5[0][-13][21]-34-51RG0.7Wait    (1)-1168-6-6-0.1,1941
28May/1711   97.91  97.66  96.06(-0.06 96.09(-0.15 95.81(-0.3695.02-2.3    -440(-0.5)-50[-4][-35][-19]-103-143DT-1.6CloseShort    (-3)-26-23-47-20-2.1,041
29May/1710   97.91  97.66  96.12(-0.1 96.23(-0.09 96.16(-0.2195.34-2.1    -440(-10)-50[-7][-22][-16]-65-27DT-1.6OpenShort    (-3)-15-17-38-20-1.6,2541
30May/179   97.91  97.66  96.21(-0.14 96.23(-0)  96.36(-0.1895.59-1.9    -450(-7.9)-50[-10][-17][-25]-1744DT-1.2OpenShort?    (-6)-13-54-18-20-1,5841
 
31May/1415   98.02  97.96  96.34(-0.1 96.31(0.02 96.54(0.0296.37-1.4    -358(-11)-50[-7][-1][-6]37116DT-0.2OpenShort?    (-6)2-241120,8749
32May/1414   98.02  97.96  96.44(-0.07 96.29(0.03 96.52(0.1496.72-1.1    -369(-7.4)-40[-5][8][4]49143UR0.2SmallShort    (-5)10-318200.3,9149
33May/1413   98.02  97.96  96.51(-0.08 96.29(-0)  96.38(0.0896.77-1.1    -377(-8.6)-30[-6][3][15]37137UR0.4SmallShort    (-5)62620200.3,7949
34May/1412   98.02  97.96  96.59(-0.11 96.26(0.04 96.31(0.0596.38-1.4    -385(-9.5)-50[-8][1][0]3111RG0.1Wait    (-7)4-512-2-0.2,5849
35May/1411   98.02  97.96  96.7(-0.13 96.23(0.14 96.26(0.1896.46-1.3    -395(-8.7)-30[-9][14][6]-6167UR0.2SmallShort    (-7)131410-9-0.2,4949
 
36May/1410   98.02  97.96  96.83(-0.15 96.09(0.06 96.08(0.0196.26-1.5    -3103(-8.6)-45[-11][-1][6]-22103DP0.1OpenShort    (-10)1158-5-0.5,4149
37May/149   98.02  97.96  96.97(-0.18 96.03(0.01 96.07(-0.0796.05-1.7    -3112(-2.9)-50[-13][-10][-6]-3485DT-0OpenShort?    (-11)-5-2371-0.7,3449
38May/1315   98.12  98.26  97.14(-0.14 96.02(0.02 96.14(-0.0896.38-1.5    -2115(-10.1)-35[-10][-9][7]-3748DP0.2OpenShort?    (-11)-615120-0.6,2849
39May/1314   98.12  98.26  97.27(-0.18 96(-0.12 96.22(0.0396.16-1.7    -2125(-6.3)-20[-13][-7][16]-4689DP-0OpenShort    (-9)240-120-0.8,2449
40May/1313   98.12  98.26  97.45(-0.22 96.11(-0.27 96.19(0.0995.58-2.2    -2131(-3.1)-50[-16][-9][-13]-5668DT-0.4OpenShort    (-15)6-43-219-1.2,2449
 
41May/1312   98.12  98.26  97.67(-0.21 96.37(-0.21 96.11(0.1296.21-1.7    -2134(-4.9)-45[-15][-4][1]-40105DP0.1OpenShort    (-13)9-121220-0.9,3349
42May/1311   98.12  98.26  97.87(-0.21 96.58(-0.18 95.99(0.0896.38-1.5    -2139(-5.6)-50[-15][-6][-4]-4395DT0.2OpenShort    (-13)6-272020-0.9,3049
43May/1310   98.12  98.26  98.08(-0.2 96.76(-0.16 95.91(0.1396.78-1.2    -2145(-2.8)-5[-14][-2][23]-50118RG0.5Wait    (-13)9521820-0.8,2049
44May/139   98.12  98.26  98.28(-0.22 96.91(-0.27 95.79(-0.2696.02-1.8    -2148(5.9)-30[-16][-33][22]-76-65DP0.1OpenShort?    (-17)-186111-5-1.3,749
45May/1215   98.26  98.53  98.5(-0.22 97.18(-0.39 96.04(-0.6395.14-2.7    -4142(14.8)-50[-16][-64][-16]-103-274DT-0.6HoldShort?    (-18)-44-355-20-2.1,036
 
46May/1214   98.26  98.53  98.72(-0.19 97.56(-0.36 96.64(-0.5395.65-2.3    -4127(15.3)-50[-14][-56][-12]-103-248DT-0.7HoldShort    (-14)-38-211-20-2.1,036
47May/1213   98.26  98.53  98.9(-0.17 97.91(-0.36 97.16(-0.4595.96-2    -4112(16.2)-50[-12][-50][-11]-108-238DT-0.9HoldShort    (-12)-32-14-7-20-2.3,036
48May/1212   98.26  98.53  99.07(-0.16 98.26(-0.29 97.6(-0.4596.16-1.8    -495(19.2)-50[-11][-47][-39]-118-240DT-1.3HoldShort    (-11)-32-76-39-20-2.7,036
49May/1211   98.26  98.53  99.23(-0.11 98.54(-0.25 98.04(-0.2897.28-0.9    -476(10.1)-50[-8][-33][-29]-105-158DT-0.9HoldShort    (-7)-20-61-35-20-2.2,036
50May/1210   98.26  98.53  99.34(-0.07 98.78(-0.18 98.31(-0.1798.18-0.1    -466(4)-50[-5][-22][-6]-88-90DT-0.2OpenShort    (-5)-12-3-29-7-1.5,036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA