HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $41.9500 One month high (close): $51.1800

HALO Daily Change: -0.73% Daily StdDev 2.89% HALO EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $42.37(-0.73%)

Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	15	45.93	42.8	42.23(0.09)	42.39(0.02)	42.34(0.12)	42.53	-0.9	-24	12(0)	-25	[3]	[1]	[4]	30	11	RG	0.4	Wait?	(3)	4	-1	11	20	0.7,62	18
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.39(weak_hourly_sma_10 -0.33%) 42.23(weak_hourly_sma_20 -0.71%) Resistance Levels: 42.8(daily_ema_10 0.63%) 45.93(daily_ema_20 7.99%)

2	May/21	14	45.93	42.8	42.23(-0)	42.38(-0.07)	42.29(-0.12)	42.54	-0.9	-24	12(0)	-40	[0]	[-9]	[9]	27	49	DP	0.6	OpenShort	(4)	-4	17	6	20	0.8,57	18
3	May/21	13	45.93	42.8	42.19(-0.02)	42.41(-0.12)	42.34(-0.17)	42.34	-1	-24	12(-0.6)	-50	[-1]	[-12]	[5]	10	18	DP	0	OpenShort	(-2)	-6	15	-6	12	0.4,50	18
4	May/21	12	45.93	42.8	42.2(-0.08)	42.46(-0.08)	42.41(-0.03)	42.16	-1	-24	12(-0.7)	-50	[-3]	[-7]	[-5]	-3	62	DT	-0.6	OpenShort	(-1)	-1	3	-19	-20	-0.1,50	18
5	May/21	11	45.93	42.8	42.23(-0.11)	42.5(0.05)	42.42(-0.03)	42.13	-1.1	-24	13(-0.6)	-50	[-4]	[-5]	[-11]	10	80	DT	-0.6	OpenShort	(-3)	-1	-13	-8	-20	-0.2,65	18

6	May/21	10	45.93	42.8	42.28(-0.07)	42.48(0.16)	42.43(-0.11)	42.28	-1	-24	14(-0.4)	-50	[-2]	[-6]	[-18]	29	42	DT	-0.3	OpenShort	(-3)	-4	-43	9	-20	0,79	18
7	May/21	9	45.93	42.8	42.31(-0.01)	42.41(0.3)	42.48(0.01)	42.8	-0.9	-24	14(0.1)	-45	[-0]	[1]	[4]	53	131	UR	0.6	SmallShort?	(0)	0	8	13	-7	1,78	18
8	May/20	15	46.34	43.28	42.31(-0.01)	42.28(0.26)	42.48(-0.08)	42.7	-1	-22	14(0)	-30	[-0]	[-2]	[14]	33	79	DP	0.4	OpenShort?	(-2)	-3	41	-4	12	0.8,63	17
9	May/20	14	46.34	43.28	42.31(0)	42.17(0.12)	42.51(-0.13)	42.22	-1.2	-22	14(-0.6)	-50	[0]	[-6]	[-3]	1	-51	DR	-0.6	OpenShort	(-2)	-5	3	-19	-14	-0.2,56	17
10	May/20	13	46.34	43.28	42.31(0.07)	42.12(0.09)	42.57(0.11)	42.18	-1.2	-22	15(-0.4)	-50	[2]	[2]	[-11]	13	-72	CR	-0.7	HoldShort	(0)	4	-26	-11	-5	-0.2,68	17

11	May/20	12	46.34	43.28	42.28(0.09)	42.08(0.19)	42.52(0.4)	42.49	-1.1	-22	15(-0.1)	-30	[3]	[14]	[-5]	44	58	CR	-0.1	HoldShort	(4)	14	-26	13	20	0.4,84	17
12	May/20	11	46.34	43.28	42.24(0.11)	42(0.06)	42.35(0.62)	42.8	-1	-22	15(0.4)	10	[4]	[20]	[12]	58	172	RG	0.8	SmallShort	(5)	21	-8	34	20	1,83	17
13	May/20	10	46.34	43.28	42.19(0.09)	41.97(0.09)	42.09(0.62)	42.89	-1	-22	15(0.6)	5	[3]	[20]	[29]	47	231	RG	1.5	SmallShort	(4)	21	34	40	20	1.3,64	17
14	May/20	9	46.34	43.28	42.15(0.01)	41.93(-0.1)	41.83(0.37)	42.49	-1.1	-22	14(-0.3)	0	[0]	[7]	[29]	4	161	RG	1.3	SmallShort?	(3)	13	44	28	20	0.7,36	17
15	May/19	15	46.69	43.73	42.14(-0.1)	41.97(-0.24)	41.68(0.09)	41.97	-1.4	-22	14(-1.8)	-45	[-3]	[-6]	[15]	-44	77	DP	0.6	OpenShort?	(-2)	3	31	10	20	-0.3,14	11

16	May/19	14	46.69	43.73	42.18(-0.2)	42.07(-0.32)	41.64(-0.02)	41.61	-1.5	-22	16(-1.4)	-50	[-7]	[-12]	[3]	-72	44	DP	-0.1	OpenShort	(-5)	-1	10	0	-5	-1,3	11
17	May/19	13	46.69	43.73	42.26(-0.25)	42.2(-0.35)	41.65(-0.5)	41.49	-1.5	-22	18(-0.2)	-50	[-9]	[-29]	[-9]	-81	-63	DT	-0.3	HoldShort	(-9)	-17	-10	-8	-20	-1.3,2	11
18	May/19	12	46.69	43.73	42.37(-0.2)	42.35(-0.25)	41.86(-0.42)	41.61	-1.5	-22	18(0.1)	-50	[-7]	[-25]	[-9]	-73	-91	DT	-0.4	OpenShort	(-9)	-14	-9	-5	-20	-1.2,7	11
19	May/19	11	46.69	43.73	42.45(-0.19)	42.45(-0.11)	42.04(-0.54)	41.71	-1.4	-22	18(0.6)	-50	[-7]	[-26]	[-15]	-72	-117	DT	-0.5	OpenShort	(-7)	-18	-8	-25	-20	-1.2,8	11
20	May/19	10	46.69	43.73	42.53(-0.13)	42.5(0.05)	42.27(-0.55)	41.8	-1.4	-22	17(0.7)	-50	[-4]	[-23]	[-8]	-56	-178	DT	-0.8	OpenShort	(-7)	-19	13	-21	-20	-1.2,24	11

21	May/19	9	46.69	43.73	42.59(-0.11)	42.48(-0.01)	42.5(-0.61)	41.65	-1.5	-22	16(0.5)	-50	[-4]	[-26]	[-41]	-58	-259	DT	-1.5	OpenShort?	(-5)	-21	-75	-29	-20	-1.7,35	11
22	May/18	15	47.05	44.3	42.64(0.09)	42.48(0.15)	42.76(-0.17)	42.54	-1.4	-19	16(-1.4)	-40	[3]	[-6]	[-2]	4	-148	DR	-0.4	OpenShort?	(-1)	-6	4	-11	-20	-0.2,59	12
23	May/18	14	47.05	44.3	42.6(0.05)	42.42(0.12)	42.83(-0.1)	42.49	-1.4	-19	17(-0.4)	-50	[2]	[-5]	[-13]	7	-103	DR	-0.6	OpenShort	(3)	-3	-32	-8	-14	-0.2,62	12
24	May/18	13	47.05	44.3	42.58(0.11)	42.37(0.13)	42.87(0.34)	42.87	-1.3	-19	18(-1.2)	-15	[4]	[11]	[2]	30	48	RG	0	Wait	(4)	12	-8	4	20	0.5,67	12
25	May/18	12	47.05	44.3	42.53(0.17)	42.32(0.07)	42.72(0.63)	42.97	-1.2	-19	19(-0.6)	20	[6]	[20]	[12]	36	89	UT	0.4	OpenLong	(4)	21	3	16	20	0.7,68	12

26	May/18	11	47.05	44.3	42.46(0.17)	42.29(-0.08)	42.45(0.57)	42.93	-1.3	-19	20(-1)	20	[6]	[15]	[15]	31	85	UT	0.8	OpenLong	(7)	19	2	24	20	0.7,63	12
27	May/18	10	47.05	44.3	42.39(0.19)	42.32(-0.16)	42.21(0.51)	42.91	-1.3	-19	21(-0.4)	30	[6]	[12]	[21]	19	61	UT	1	OpenLong	(6)	17	19	27	20	0.8,49	12
28	May/18	9	47.05	44.3	42.31(0.15)	42.39(-0.15)	42(0.32)	42.68	-1.3	-19	21(0.2)	20	[5]	[6]	[24]	-11	23	UT	1	OpenLong?	(6)	11	47	14	20	0.5,27	12
29	May/17	15	47.3	44.88	42.31(0)	42.45(-0.27)	41.86(-0.11)	42.13	-1.7	-18	21(-1.4)	-35	[0]	[-13]	[16]	-42	-55	DP	0.4	OpenShort?	(3)	-4	45	-2	12	-0.2,13	11
30	May/17	14	47.3	44.88	42.25(-0.12)	42.57(-0.29)	41.91(-0.51)	41.61	-1.8	-18	22(-0.8)	-50	[-4]	[-28]	[-13]	-62	-158	DT	-0.4	OpenShort	(-3)	-17	-8	-14	-20	-0.9,11	11

31	May/17	13	47.3	44.88	42.3(-0.21)	42.69(-0.23)	42.13(-0.73)	41.7	-1.8	-18	23(-0.1)	-50	[-7]	[-35]	[-18]	-53	-112	DT	-0.6	OpenShort	(-4)	-25	-14	-21	-20	-0.8,17	11
32	May/17	12	47.3	44.88	42.39(-0.15)	42.69(-0)	42.44(-0.8)	41.86	-1.8	-18	23(0.3)	-50	[-5]	[-33]	[-21]	-35	-175	DT	-0.8	OpenShort	(-8)	-27	-14	-26	-20	-0.7,33	11
33	May/17	11	47.3	44.88	42.45(-0.08)	42.79(0.01)	42.78(-0.62)	42.02	-1.7	-18	23(0.2)	-50	[-3]	[-26]	[-25]	-20	-170	DT	-1.1	OpenShort	(-5)	-21	-27	-32	-20	-0.6,45	11
34	May/17	10	47.3	44.88	42.45(-0)	42.79(0.08)	43.05(-0.41)	42.34	-1.6	-18	23(-0.3)	-50	[0]	[-17]	[-21]	11	-128	DR	-1	OpenShort	(-1)	-14	-31	-26	-20	-0.2,66	11
35	May/17	9	47.3	44.88	42.48(0.09)	42.75(0.29)	43.23(-0.07)	42.71	-1.5	-18	23(0.1)	-50	[3]	[-1]	[-23]	42	-50	DR	-0.7	OpenShort?	(2)	-2	-47	-12	-20	0.3,84	11

36	May/14	15	47.57	45.56	42.44(0.1)	42.63(0.41)	43.26(0.28)	43.28	-1.5	-15	23(-0.8)	-45	[3]	[13]	[-6]	75	169	CR	0	HoldShort?	(6)	9	-23	3	14	1.2,95	17
37	May/14	14	47.57	45.56	42.4(0.11)	42.46(0.55)	43.14(0.79)	43.56	-1.4	-15	24(1.6)	5	[4]	[33]	[15]	89	354	RG	0.6	Wait	(5)	27	18	20	20	1.7,96	17
38	May/14	13	47.57	45.56	42.35(0.06)	42.23(0.46)	42.8(0.65)	43.34	-1.5	-15	22(0.9)	-10	[2]	[26]	[13]	77	328	RG	0.8	SmallShort	(3)	22	8	23	20	1.6,87	17
39	May/14	12	47.57	45.56	42.32(0.03)	42.04(0.26)	42.53(0.59)	43.24	-1.5	-15	21(1.1)	-10	[1]	[20]	[27]	65	332	RG	1.2	SmallShort	(2)	20	30	34	20	1.5,77	17
40	May/14	11	47.57	45.56	42.31(0.08)	41.93(0.05)	42.28(0.68)	42.88	-1.6	-15	20(-0.2)	0	[3]	[20]	[21]	30	217	RG	1	SmallShort	(0)	23	17	24	20	1,55	17

41	May/14	10	47.57	45.56	42.28(-0.03)	41.91(-0.18)	41.99(0.53)	42.68	-1.7	-15	20(-0.5)	-5	[-1]	[10]	[40]	9	244	UR	1.2	SmallShort	(3)	18	69	17	20	0.7,41	17
42	May/14	9	47.57	45.56	42.29(-0.14)	41.99(-0.3)	41.77(0.28)	41.87	-2	-15	21(-3)	-50	[-5]	[-1]	[3]	-37	98	DP	0.2	OpenShort?	(-5)	10	-8	10	20	-0.7,31	17
43	May/13	15	47.77	46.25	42.35(-0.23)	42.12(-0.15)	41.65(0.24)	41.96	-2.1	-14	24(-14.5)	-50	[-8]	[-2]	[-0]	-41	183	DT	0.5	OpenShort?	(-5)	8	-5	9	-2	-0.6,24	9
44	May/13	14	47.77	46.25	42.45(-0.49)	42.18(-0.07)	41.55(-0.08)	42.02	-2.1	-14	38(-9)	-50	[-17]	[-14]	[18]	-42	344	DP	0.4	OpenShort	(-9)	-3	50	11	-5	-0.4,18	9
45	May/13	13	47.77	46.25	42.66(-0.56)	42.21(-0.12)	41.58(-0.59)	41.44	-2.3	-14	47(-7)	-50	[-19]	[-32]	[-12]	-66	101	DT	-0.1	OpenShort	(-21)	-20	-11	2	-20	-0.9,7	9

46	May/13	12	47.77	46.25	42.9(-0.59)	42.26(-0.19)	41.83(-0.88)	41.57	-2.3	-14	54(-5.2)	-50	[-20]	[-44]	[1]	-69	42	DP	-0.2	OpenShort	(-21)	-30	25	-6	-20	-0.9,4	9
47	May/13	11	47.77	46.25	43.15(-0.63)	42.34(-0.32)	42.2(-0.89)	41.28	-2.4	-14	59(-2.6)	-50	[-21]	[-47]	[-15]	-76	-42	DT	-0.6	HoldShort	(-23)	-30	-14	-13	-20	-1.2,4	9
48	May/13	10	47.77	46.25	43.42(-0.59)	42.48(-0.3)	42.58(-0.54)	41.44	-2.3	-14	62(-1.4)	-50	[-20]	[-34]	[-34]	-71	-30	DT	-0.7	OpenShort	(-23)	-18	-63	-24	-20	-1.2,9	9
49	May/13	9	47.77	46.25	43.68(-0.48)	42.61(-0.16)	42.81(-0.06)	42.18	-2	-14	63(-2.3)	-50	[-16]	[-14]	[-19]	-51	101	DT	-0.4	OpenShort?	(-19)	-2	-41	-17	-20	-0.9,22	9
50	May/12	15	48.02	47.18	43.89(-0.46)	42.68(0.09)	42.83(0.33)	42.67	-2.2	-10	66(-13.7)	-50	[-16]	[4]	[-24]	-36	233	RG	-0.1	Wait?	(-16)	11	-63	-12	-16	-0.7,32	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI