AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $46.4600 One month high (close): $51.9200

AIG Daily Change: 1.54% Daily StdDev 1.65% AIG EMA_5_Trend: -0.23% 10Minute StdDev: $0.5458

Latest Price : $51.31(1.54%)

Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	11	50.05	51.03	50.69(0.04)	50.71(0.21)	51.11(0.48)	51.59	1.1	12	38(1.4)	50	[2]	[37]	[21]	93	261	UT	0.9	OpenLong	(1)	29	31	28	20	1.7,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.03(daily_ema_10 -1.09%) 50.71(hourly_sma_10 -1.71%) 50.69(hourly_sma_20 -1.74%) 50.05(daily_ema_20 -2.99%) Resistance Levels:

2	May/21	10	50.05	51.03	50.69(0)	50.61(0.18)	50.87(0.41)	51.33	0.9	12	36(0.5)	50	[0]	[31]	[9]	65	233	UR	0.9	SmallShort	(0)	25	-1	30	20	1.3,82	62
3	May/21	9	50.05	51.03	50.67(0.02)	50.52(0.15)	50.66(0.42)	51.34	0.9	12	36(-0.5)	50	[1]	[31]	[38]	45	216	UT	1.3	OpenLong?	(1)	26	76	29	20	1.3,62	62
4	May/20	15	49.86	51.01	50.66(-0.08)	50.45(0.07)	50.45(0.21)	50.7	0.5	13	36(0.8)	50	[-5]	[15]	[9]	9	143	UR	0.5	SmallShort?	(-4)	13	13	20	18	0.1,56	63
5	May/20	14	49.86	51.01	50.7(-0.1)	50.42(0.07)	50.34(0.04)	50.59	0.5	13	35(-1.4)	40	[-6]	[4]	[10]	-25	90	UR	0.5	SmallShort	(-5)	2	24	9	6	-0.2,30	63

6	May/20	13	49.86	51.01	50.75(-0.11)	50.38(0.08)	50.32(-0.05)	50.39	0.3	13	37(-0.8)	30	[-7]	[-1]	[3]	-41	28	RG	0.1	Wait	(-8)	-3	10	5	-12	-0.6,24	63
7	May/20	12	49.86	51.01	50.8(-0.13)	50.34(0.07)	50.34(-0.06)	50.31	0.3	13	38(-0.5)	20	[-8]	[-2]	[0]	-51	15	RG	-0.1	Wait	(-7)	-4	6	-4	-16	-0.8,19	63
8	May/20	11	49.86	51.01	50.86(-0.14)	50.31(-0.25)	50.37(-0.14)	50.26	0.3	13	38(0.5)	10	[-8]	[-17]	[6]	-53	-15	RG	-0.2	Wait	(-8)	-8	11	-5	20	-1,22	63
9	May/20	10	49.86	51.01	50.93(-0.12)	50.44(-0.25)	50.44(-0.1)	50.17	0.2	13	38(1.3)	-10	[-7]	[-14]	[-11]	-56	-55	DT	-0.5	OpenShort	(-8)	-6	-37	-3	18	-1.3,27	63
10	May/20	9	49.86	51.01	50.99(-0.1)	50.57(-0.18)	50.49(0.08)	50.48	0.4	13	36(0.5)	35	[-6]	[-1]	[2]	-40	20	RG	-0	Wait?	(-6)	5	-2	2	20	-0.9,33	63

11	May/19	15	49.67	50.99	51.04(-0.08)	50.66(-0.15)	50.45(0.23)	50.5	0.5	15	36(2.3)	50	[-5]	[10]	[5]	-39	28	UR	0.1	SmallShort?	(-6)	14	7	11	8	-1,36	60
12	May/19	14	49.67	50.99	51.08(-0.12)	50.74(-0.15)	50.33(0.17)	50.44	0.5	15	34(0.7)	20	[-7]	[6]	[-5]	-47	33	RG	0.2	Wait	(-6)	10	-22	15	-6	-1.2,33	60
13	May/19	13	49.67	50.99	51.14(-0.1)	50.82(-0.11)	50.24(-0.38)	50.62	0.6	15	33(0.6)	30	[-6]	[-25]	[12]	-45	-95	RG	0.7	Wait	(-6)	-23	27	17	0	-1,30	60
14	May/19	12	49.67	50.99	51.19(-0.11)	50.88(-0.2)	50.43(-0.43)	50.4	0.4	15	32(1.7)	10	[-7]	[-31]	[5]	-72	-147	RG	-0.1	Wait	(-7)	-26	16	10	-20	-1.5,16	60
15	May/19	11	49.67	50.99	51.25(-0.11)	50.98(-0.26)	50.65(-0.44)	50.27	0.4	15	31(3.1)	15	[-7]	[-34]	[3]	-91	-190	RG	-0.8	SmallLong	(-8)	-26	40	-45	-20	-1.9,7	60

16	May/19	10	49.67	50.99	51.31(-0.14)	51.11(-0.31)	50.87(-0.52)	49.94	0.2	15	27(7.3)	-15	[-8]	[-40]	[-15]	-95	-260	DT	-2.1	OpenShort	(-10)	-31	-6	-31	-20	-3,30	60
17	May/19	9	49.67	50.99	51.38(-0.13)	51.27(-0.29)	51.14(-0.49)	49.99	0.2	15	20(12.9)	-15	[-8]	[-38]	[-75]	-103	-262	DT	-3.5	HoldShort?	(-8)	-29	-184	-27	-20	-4.2,52	60
18	May/18	15	49.48	50.84	51.45(0.03)	51.27(-0)	51.39(0.14)	51.57	1.1	18	7(-1.3)	50	[2]	[12]	[10]	45	25	UT	1.5	OpenLong?	(1)	8	11	31	12	1,70	65
19	May/18	14	49.48	50.84	51.44(0.06)	51.42(0.01)	51.32(0.01)	51.47	1.1	18	9(-3.7)	50	[4]	[5]	[5]	-1	-48	UT	1	OpenLong	(1)	1	7	11	12	0.2,44	65
20	May/18	13	49.48	50.84	51.41(0.07)	51.42(0.01)	51.31(-0.08)	51.41	1.1	18	12(-3.2)	50	[4]	[-0]	[6]	-22	-90	UT	0.5	OpenLong	(2)	-5	19	-3	0	0,28	65

21	May/18	12	49.48	50.84	51.37(0.06)	51.42(-0.02)	51.35(-0.1)	51.25	1	18	15(-1.2)	50	[4]	[-2]	[-8]	-49	-105	DR	-0.4	OpenShort	(4)	-6	-2	-29	-20	-0.4,11	65
22	May/18	11	49.48	50.84	51.34(0.05)	51.43(-0.07)	51.4(-0.1)	51.27	1	18	17(-0.3)	50	[3]	[-4]	[-3]	-34	-85	DR	-0.4	OpenShort	(5)	-6	10	-33	-6	-0.2,21	65
23	May/18	10	49.48	50.84	51.34(0)	51.46(-0.09)	51.45(-0.15)	51.19	0.9	18	17(-0.6)	15	[0]	[-8]	[-16]	-12	-58	DR	-0.8	OpenShort	(2)	-9	-31	-23	-19	-0.4,48	65
24	May/18	9	49.48	50.84	51.31(0.06)	51.51(-0.01)	51.53(0.02)	51.45	1.1	18	18(-3)	50	[4]	[5]	[-7]	38	-25	CR	-0.3	HoldShort?	(2)	1	-17	-7	0	0.4,78	65
25	May/17	15	49.21	50.59	51.28(0.12)	51.51(0.02)	51.52(0.07)	51.6	1.3	17	21(-2.4)	50	[7]	[10]	[4]	65	-43	UT	0.2	OpenLong?	(5)	4	11	1	2	0.9,92	66

26	May/17	14	49.21	50.59	51.22(0.13)	51.5(0.01)	51.48(0.04)	51.5	1.2	17	23(-0.5)	50	[8]	[8]	[1]	58	-66	UT	0	OpenLong	(7)	2	0	2	2	0.7,90	66
27	May/17	13	49.21	50.59	51.15(0.08)	51.49(0.03)	51.46(-0.04)	51.5	1.2	17	23(-0.7)	50	[5]	[3]	[-4]	59	-18	CR	0.1	HoldShort	(7)	-2	-8	-1	-8	0.8,89	66
28	May/17	12	49.21	50.59	51.11(0.11)	51.47(0.04)	51.48(-0.01)	51.57	1.3	17	24(0)	50	[7]	[5]	[6]	62	-21	UT	0.2	OpenLong	(7)	-1	17	-1	4	1,87	66
29	May/17	11	49.21	50.59	51.05(0.08)	51.45(0.09)	51.49(-0.03)	51.42	1.2	17	24(0.4)	50	[5]	[5]	[-4]	52	-16	CR	-0.2	HoldShort	(5)	-2	0	-13	-20	0.8,82	66
30	May/17	10	49.21	50.59	51.01(0.06)	51.4(0.14)	51.51(-0.02)	51.42	1.2	17	24(0.2)	50	[4]	[7]	[-3]	61	17	CR	-0.2	HoldShort	(6)	-1	5	-11	-20	0.9,88	66

31	May/17	9	49.21	50.59	50.98(0.07)	51.33(0.17)	51.52(-0.02)	51.38	1.2	17	24(0)	45	[4]	[8]	[-13]	66	7	CR	-0.3	HoldShort?	(4)	-1	-27	-10	-20	0.9,93	66
32	May/14	15	48.97	50.34	50.94(0.1)	51.25(0.17)	51.53(0.12)	51.61	1.5	18	24(0.3)	50	[6]	[18]	[1]	90	62	UT	0.2	HoldLong?	(6)	7	1	-3	15	1.6,100	71
33	May/14	14	48.97	50.34	50.89(0.12)	51.16(0.1)	51.47(0.11)	51.6	1.5	18	23(1.5)	50	[7]	[15]	[6]	93	50	UT	0.3	OpenLong	(7)	6	8	-2	20	1.7,100	71
34	May/14	13	48.97	50.34	50.83(0.1)	51.11(0.12)	51.41(0.22)	51.53	1.4	18	22(1)	50	[6]	[22]	[4]	95	97	UT	0.3	HoldLong	(7)	13	6	-1	20	1.8,100	71
35	May/14	12	48.97	50.34	50.78(0.12)	51.05(0.23)	51.3(0.32)	51.48	1.4	18	21(1.1)	50	[7]	[31]	[4]	98	100	UT	0.5	OpenLong	(6)	19	7	1	12	1.9,100	71

36	May/14	11	48.97	50.34	50.72(0.13)	50.93(0.23)	51.13(0.33)	51.42	1.4	18	20(2)	50	[8]	[32]	[9]	100	93	UT	0.8	HoldLong	(7)	19	11	20	20	2,100	71
37	May/14	10	48.97	50.34	50.65(0.08)	50.81(0.14)	50.96(0.2)	51.32	1.3	18	18(2.1)	50	[5]	[21]	[8]	99	100	UT	1.1	OpenLong	(7)	12	0	31	20	2.1,96	71
38	May/14	9	48.97	50.34	50.61(0.06)	50.74(0.16)	50.86(0.11)	51.32	1.3	18	16(-1.3)	50	[4]	[16]	[22]	95	108	UT	1.7	HoldLong?	(6)	6	44	27	20	2.6,80	71
39	May/13	15	48.72	49.99	50.58(-0.05)	50.66(0.08)	50.81(0.03)	50.95	1.3	15	17(-10.9)	50	[-3]	[6]	[14]	40	125	UR	0.5	SmallShort?	(1)	2	33	0	20	1.2,60	69
40	May/13	14	48.72	49.99	50.61(-0.16)	50.62(-0.03)	50.8(0.13)	50.67	1.1	15	28(-8.4)	15	[-9]	[7]	[4]	7	196	UR	-0.3	SmallShort	(-5)	8	13	-7	6	0.1,54	69

41	May/13	13	48.72	49.99	50.69(-0.2)	50.62(0)	50.73(0.13)	50.56	1.1	15	36(-4.8)	-15	[-12]	[7]	[-9]	15	194	RG	-0.3	Wait	(-12)	8	-28	9	-10	-0.2,70	69
42	May/13	12	48.72	49.99	50.79(-0.15)	50.64(0.05)	50.67(0.09)	50.8	1.2	15	41(-3.5)	0	[-9]	[7]	[-4]	40	166	RG	0.2	Wait	(-11)	5	-31	32	16	0,90	69
43	May/13	11	48.72	49.99	50.87(-0.11)	50.61(0.12)	50.62(0.21)	51.06	1.4	15	44(-2.3)	50	[-6]	[17]	[14]	29	198	UR	0.6	SmallShort	(-8)	12	19	31	20	0.3,71	69
44	May/13	10	48.72	49.99	50.93(-0.11)	50.55(0.08)	50.51(0.14)	50.9	1.3	15	47(-1.1)	50	[-6]	[11]	[27]	-12	129	UR	0.5	SmallShort	(-8)	8	66	13	20	-0,38	69
45	May/13	9	48.72	49.99	50.99(-0.14)	50.51(0.02)	50.44(-0.19)	50.35	1	15	48(-1.6)	10	[-8]	[-10]	[2]	-55	-40	RG	-0.1	Wait?	(-11)	-11	14	-0	-20	-0.8,15	69

46	May/12	15	48.51	49.8	51.06(-0.2)	50.5(0.01)	50.54(-0.14)	50.23	1.1	14	49(-0.7)	-30	[-12]	[-9]	[-17]	-63	-1	DT	-0.4	OpenShort?	(-10)	-8	-42	-4	-20	-1,12	70
47	May/12	14	48.51	49.8	51.16(-0.05)	50.5(0.04)	50.61(0.02)	50.58	1.3	14	50(0.6)	50	[-3]	[4]	[3]	-52	-57	UR	-0	SmallShort	(-11)	1	10	-3	2	-0.7,16	70
48	May/12	13	48.51	49.8	51.19(-0.04)	50.48(-0.04)	50.6(0.02)	50.5	1.2	14	50(0.6)	45	[-2]	[2]	[-4]	-54	-87	RG	-0.1	Wait	(-4)	1	-5	-18	6	-0.9,19	70
49	May/12	12	48.51	49.8	51.21(-0.03)	50.5(-0.19)	50.59(0.03)	50.54	1.2	14	49(0.4)	35	[-2]	[-2]	[-11]	-50	-95	RG	-0.1	Wait	(-4)	2	-36	-17	20	-0.8,20	70
50	May/12	11	48.51	49.8	51.23(0.02)	50.6(-0.29)	50.58(0.23)	50.84	1.4	14	49(-0.3)	50	[1]	[7]	[15]	-43	-43	UT	0.3	OpenLong	(0)	13	30	-14	20	-0.5,20	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI