|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $47.4500 One month high (close): $54.0100
GDXJ Daily Change: -0.26% Daily StdDev 2.47% GDXJ EMA_5_Trend: 1.03% 10Minute StdDev: $0.3693
Latest Price : $53.87(-0.26%) | Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.5) Mon. May 17, 2021($1.4) Fri. May 14, 2021($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.5
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 14 | 50.81 | 52.26 | 53.74(-0.01) | 53.74(-0.07) | 53.54(-0.1) | 53.72 | 1.5 | | 11 | 17(-0.1) | 50 | [-0] | [-3] | [5] | 5 | -14 | RG | 0.5 | Wait | | (-2) | -4 | 10 | 5 | 11 | -0.1,57 | 66 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.83%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.26(daily_ema_10 -2.72%) 50.81(daily_ema_20 -5.42%)
Resistance Levels: 53.74(weak_hourly_sma_10 0.04%) 53.74(weak_hourly_sma_20 0.04%)
|
| | | 2 | May/21 | 13 | 50.81 | 52.26 | 53.74(-0.04) | 53.78(-0.07) | 53.59(-0.15) | 53.59 | 1.4 | | 11 | 17(0.1) | 40 | [-2] | [-6] | [3] | -10 | -28 | RG | 0 | Wait | | (-1) | -6 | 14 | -5 | -7 | -0.4,50 | 66 | | 3 | May/21 | 12 | 50.81 | 52.26 | 53.76(-0.04) | 53.82(-0.06) | 53.67(-0.12) | 53.42 | 1.3 | | 11 | 17(0.3) | 20 | [-2] | [-4] | [-9] | -27 | -51 | RG | -0.7 | Wait | | (-3) | -5 | -5 | -25 | -20 | -1,48 | 66 | | 4 | May/21 | 11 | 50.81 | 52.26 | 53.78(-0.01) | 53.85(0.11) | 53.74(-0.17) | 53.48 | 1.3 | | 11 | 16(0.3) | 30 | [-0] | [-3] | [-9] | -10 | -91 | RG | -0.8 | SmallLong | | (-2) | -7 | -1 | -19 | -20 | -0.9,63 | 66 | | 5 | May/21 | 10 | 50.81 | 52.26 | 53.79(-0.01) | 53.79(0.08) | 53.83(-0.2) | 53.49 | 1.3 | | 11 | 16(0) | 15 | [-0] | [-4] | [-19] | 4 | -98 | RG | -1.1 | SmallLong | | (0) | -8 | -39 | -9 | -20 | -0.9,76 | 66 | | | | |
| 6 | May/21 | 9 | 50.81 | 52.26 | 53.79(0.04) | 53.79(0) | 53.94(-0.05) | 53.99 | 1.6 | | 11 | 16(0.2) | 50 | [2] | [1] | [3] | 47 | -10 | UT | 0.2 | OpenLong? | | (1) | -2 | 2 | -3 | 20 | 0.6,82 | 66 | | 7 | May/20 | 15 | 50.59 | 52.01 | 53.77(0.01) | 53.79(-0) | 53.96(-0.02) | 53.97 | 1.8 | | 12 | 16(-0.9) | 50 | [0] | [2] | [7] | 47 | 26 | UT | 0 | OpenLong? | | (3) | -1 | 17 | -6 | 20 | 0.6,82 | 72 | | 8 | May/20 | 14 | 50.59 | 52.01 | 53.76(-0.01) | 53.75(-0.02) | 53.96(0) | 53.75 | 1.7 | | 12 | 17(-0.1) | 40 | [-0] | [2] | [-7] | 32 | 9 | RG | -0.7 | Wait | | (-1) | 0 | -17 | -12 | 9 | -0,82 | 72 | | 9 | May/20 | 13 | 50.59 | 52.01 | 53.77(0.02) | 53.76(0.07) | 53.97(0.42) | 53.97 | 1.8 | | 12 | 17(0.2) | 50 | [1] | [21] | [1] | 57 | 120 | UT | 0 | OpenLong | | (1) | 17 | -3 | 10 | 7 | 0.6,92 | 72 | | 10 | May/20 | 12 | 50.59 | 52.01 | 53.76(0.02) | 53.72(-0.02) | 53.74(0.34) | 54.01 | 1.8 | | 12 | 17(0) | 50 | [1] | [16] | [5] | 64 | 111 | UT | 0.9 | OpenLong | | (1) | 14 | -9 | 30 | 20 | 0.8,94 | 72 | | | | |
| 11 | May/20 | 11 | 50.59 | 52.01 | 53.75(0.06) | 53.73(0.04) | 53.56(0.05) | 54.13 | 1.9 | | 12 | 17(0.5) | 50 | [2] | [6] | [14] | 67 | 25 | UT | 1.8 | OpenLong | | (2) | 2 | 10 | 43 | 20 | 1.2,87 | 72 | | 12 | May/20 | 10 | 50.59 | 52.01 | 53.72(0.05) | 53.71(0.02) | 53.53(-0.01) | 54 | 1.8 | | 12 | 16(-2.9) | 50 | [2] | [3] | [12] | 27 | 0 | UT | 1.5 | OpenLong | | (3) | -0 | 20 | 13 | 20 | 0.9,54 | 72 | | 13 | May/20 | 9 | 50.59 | 52.01 | 53.69(0.09) | 53.7(-0.02) | 53.53(-0.05) | 53.74 | 1.7 | | 12 | 19(-8.1) | 50 | [4] | [1] | [21] | -25 | -87 | UT | 0.6 | OpenLong? | | (1) | -2 | 71 | -21 | 8 | 0.1,23 | 72 | | 14 | May/19 | 15 | 50.37 | 51.64 | 53.64(0.08) | 53.71(-0.14) | 53.56(-0.26) | 52.85 | 1.5 | | 10 | 27(-15.1) | 45 | [3] | [-9] | [-18] | -62 | -287 | DR | -1.4 | OpenShort? | | (0) | -10 | -17 | -31 | -20 | -1.6,28 | 66 | | 15 | May/19 | 14 | 50.37 | 51.64 | 53.6(0.19) | 53.79(-0.1) | 53.7(-0.39) | 53.07 | 1.6 | | 10 | 42(-10.8) | 50 | [8] | [-13] | [-33] | -13 | -371 | DR | -0.9 | OpenShort | | (5) | -16 | -75 | -17 | -20 | -0.7,55 | 66 | | | | |
| 16 | May/19 | 13 | 50.37 | 51.64 | 53.5(0.29) | 53.84(0.09) | 53.91(0.05) | 54.03 | 2.2 | | 10 | 53(-8.7) | 50 | [12] | [10] | [1] | 39 | -162 | UT | 0.1 | OpenLong | | (13) | 2 | 3 | 3 | 0 | 0.6,74 | 66 | | 17 | May/19 | 12 | 50.37 | 51.64 | 53.34(0.3) | 53.79(0.03) | 53.88(0.03) | 54 | 2.1 | | 10 | 62(-7) | 50 | [12] | [8] | [3] | 31 | -156 | UT | 0.1 | OpenLong | | (13) | 1 | 11 | -14 | 20 | 0.6,66 | 66 | | 18 | May/19 | 11 | 50.37 | 51.64 | 53.18(0.3) | 53.77(0.01) | 53.87(0.01) | 53.86 | 2.1 | | 10 | 69(-5.8) | 50 | [12] | [7] | [6] | 37 | -151 | UT | -0 | OpenLong | | (13) | 0 | 25 | -12 | 2 | 0.6,72 | 66 | | 19 | May/19 | 10 | 50.37 | 51.64 | 53.02(0.28) | 53.77(-0.05) | 53.86(-0.02) | 53.55 | 1.9 | | 10 | 75(-5.7) | 50 | [11] | [4] | [-19] | 29 | -169 | CR | -0.2 | HoldShort | | (13) | -1 | -44 | -14 | -17 | 0.4,69 | 66 | | 20 | May/19 | 9 | 50.37 | 51.64 | 52.87(0.35) | 53.8(0.06) | 53.87(0.18) | 54.12 | 2.2 | | 10 | 80(-2.8) | 50 | [14] | [15] | [9] | 73 | -48 | UT | 0.2 | OpenLong? | | (14) | 7 | 18 | 1 | 20 | 0.9,100 | 66 | | | | |
| 21 | May/18 | 15 | 50.25 | 51.21 | 52.68(0.32) | 53.77(0.08) | 53.77(0.13) | 53.89 | 2.3 | | 10 | 83(-12.7) | 50 | [13] | [14] | [1] | 72 | -41 | UT | 0.1 | OpenLong? | | (15) | 5 | -2 | 3 | 7 | 0.9,99 | 63 | | 22 | May/18 | 14 | 50.25 | 51.21 | 52.51(0.42) | 53.73(0.08) | 53.7(0.03) | 53.91 | 2.3 | | 10 | 96(-4.9) | 50 | [17] | [11] | [2] | 70 | -119 | UT | 0.1 | OpenLong | | (14) | 1 | 6 | -1 | 7 | 0.9,97 | 63 | | 23 | May/18 | 13 | 50.25 | 51.21 | 52.29(0.42) | 53.69(0.21) | 53.68(0.02) | 53.84 | 2.3 | | 10 | 101(-3.1) | 50 | [17] | [13] | [5] | 69 | -92 | UT | 0.1 | OpenLong | | (19) | 1 | 20 | -1 | -20 | 1,94 | 63 | | 24 | May/18 | 12 | 50.25 | 51.21 | 52.07(0.39) | 53.58(0.32) | 53.67(-0.11) | 53.59 | 2.1 | | 10 | 104(-0.9) | 50 | [16] | [10] | [-8] | 64 | -104 | CR | -0 | HoldShort | | (18) | -4 | -4 | -7 | -20 | 0.9,91 | 63 | | 25 | May/18 | 11 | 50.25 | 51.21 | 51.87(0.37) | 53.41(0.47) | 53.73(-0.05) | 53.64 | 2.1 | | 10 | 105(-0.2) | 50 | [15] | [15] | [-3] | 72 | -21 | CR | -0.1 | HoldShort | | (17) | -2 | 9 | -6 | -20 | 1.1,94 | 63 | | | | |
| 26 | May/18 | 10 | 50.25 | 51.21 | 51.68(0.38) | 53.16(0.5) | 53.76(0.01) | 53.52 | 2.1 | | 10 | 105(1.6) | 50 | [15] | [18] | [-14] | 73 | 4 | CR | -0.1 | HoldShort | | (17) | 0 | -25 | -8 | -20 | 1.1,95 | 63 | | 27 | May/18 | 9 | 50.25 | 51.21 | 51.49(0.38) | 52.9(0.6) | 53.76(0.13) | 53.83 | 2.3 | | 10 | 103(3.4) | 50 | [15] | [25] | [-0] | 84 | 122 | UT | 0 | OpenLong? | | (18) | 5 | 3 | -6 | -4 | 1.4,99 | 63 | | 28 | May/17 | 15 | 50.03 | 50.66 | 51.3(0.41) | 52.59(0.61) | 53.69(0.39) | 53.79 | 2.8 | | 8 | 100(-10.2) | 50 | [16] | [35] | [0] | 89 | 195 | UT | 0.1 | HoldLong? | | (16) | 16 | -6 | -6 | 20 | 1.6,99 | 64 | | 29 | May/17 | 14 | 50.03 | 50.66 | 51.09(0.37) | 52.27(0.63) | 53.48(0.72) | 53.87 | 2.8 | | 8 | 110(10) | 50 | [15] | [48] | [7] | 98 | 363 | UT | 0.3 | OpenLong | | (18) | 29 | 7 | -7 | 20 | 1.9,100 | 64 | | 30 | May/17 | 13 | 50.03 | 50.66 | 50.9(0.34) | 51.94(0.66) | 53.1(1.03) | 53.78 | 2.8 | | 8 | 100(12.1) | 50 | [14] | [61] | [15] | 103 | 492 | UT | 0.5 | HoldLong | | (17) | 41 | 21 | -7 | 20 | 2.1,100 | 64 | | | | |
| 31 | May/17 | 12 | 50.03 | 50.66 | 50.73(0.29) | 51.6(0.59) | 52.56(1.01) | 53.51 | 2.6 | | 8 | 88(12.9) | 50 | [12] | [58] | [10] | 108 | 512 | UT | 0.8 | HoldLong | | (14) | 40 | 2 | -2 | 20 | 2.3,100 | 64 | | 32 | May/17 | 11 | 50.03 | 50.66 | 50.58(0.29) | 51.3(0.79) | 52.04(1.08) | 53.49 | 2.5 | | 8 | 75(16.8) | 50 | [12] | [65] | [32] | 120 | 559 | UT | 1.4 | HoldLong | | (13) | 43 | 58 | 12 | 20 | 2.8,100 | 64 | | 33 | May/17 | 10 | 50.03 | 50.66 | 50.43(0.18) | 50.9(0.66) | 51.49(0.85) | 52.76 | 2 | | 8 | 58(12.5) | 50 | [7] | [52] | [35] | 123 | 491 | UT | 1.6 | HoldLong | | (10) | 34 | 67 | 16 | 20 | 2.9,100 | 64 | | 34 | May/17 | 9 | 50.03 | 50.66 | 50.34(0.08) | 50.57(0.49) | 51.06(0.54) | 51.94 | 1.4 | | 8 | 46(4.5) | 50 | [3] | [36] | [33] | 115 | 372 | UT | 1.4 | HoldLong? | | (4) | 22 | 69 | 18 | 20 | 2.6,100 | 64 | | 35 | May/14 | 15 | 49.79 | 50.2 | 50.3(-0.02) | 50.32(0.24) | 50.79(0.29) | 51.1 | 1.2 | | 5 | 41(-13.2) | 30 | [-1] | [18] | [13] | 85 | 247 | UR | 0.6 | SmallShort? | | (0) | 12 | 17 | 14 | 20 | 1.4,100 | 54 | | | | |
| 36 | May/14 | 14 | 49.79 | 50.2 | 50.31(-0.04) | 50.2(0.25) | 50.65(0.19) | 50.9 | 1 | | 5 | 55(-1.1) | 20 | [-2] | [15] | [10] | 75 | 205 | UR | 0.4 | SmallShort | | (-2) | 8 | 14 | 16 | 20 | 1,100 | 54 | | 37 | May/14 | 13 | 49.79 | 50.2 | 50.33(-0.04) | 50.08(0.15) | 50.56(0.49) | 50.73 | 0.9 | | 5 | 56(-1.6) | 40 | [-2] | [25] | [11] | 61 | 238 | UR | 0.3 | SmallShort | | (-3) | 20 | 8 | 23 | 20 | 0.7,93 | 54 | | 38 | May/14 | 12 | 49.79 | 50.2 | 50.35(-0.05) | 50(0.18) | 50.31(0.46) | 50.63 | 0.8 | | 5 | 57(-1.2) | 35 | [-2] | [24] | [10] | 42 | 220 | UR | 0.5 | SmallShort | | (-3) | 19 | 4 | 23 | 20 | 0.5,79 | 54 | | 39 | May/14 | 11 | 49.79 | 50.2 | 50.37(-0.05) | 49.91(0.1) | 50.08(0.44) | 50.58 | 0.7 | | 5 | 58(-0.7) | 45 | [-2] | [22] | [17] | 27 | 196 | UR | 0.8 | SmallShort | | (-3) | 18 | 16 | 38 | 20 | 0.3,69 | 54 | | 40 | May/14 | 10 | 49.79 | 50.2 | 50.4(-0.04) | 49.86(0.02) | 49.86(0.21) | 50.39 | 0.6 | | 5 | 59(-0.3) | 35 | [-2] | [11] | [8] | -9 | 90 | UR | 0.8 | SmallShort | | (-3) | 9 | -6 | 27 | 20 | -0,41 | 54 | | | | |
| 41 | May/14 | 9 | 49.79 | 50.2 | 50.42(-0.03) | 49.85(-0.04) | 49.75(0.31) | 50.46 | 0.6 | | 5 | 59(0) | 50 | [-1] | [14] | [38] | -27 | 114 | UR | 1.1 | SmallShort? | | (-2) | 13 | 81 | 21 | 20 | 0.1,21 | 54 | | 42 | May/13 | 15 | 49.74 | 49.85 | 50.43(-0.11) | 49.87(-0.2) | 49.6(-0.19) | 49.51 | -0.2 | | 1 | 59(-0.1) | -5 | [-5] | [-12] | [1] | -87 | -119 | RG | -0.1 | Wait? | | (-5) | -8 | 4 | -4 | 0 | -1.5,1 | 50 | | 43 | May/13 | 14 | 49.74 | 49.85 | 50.48(-0.17) | 49.97(-0.28) | 49.7(-0.09) | 49.46 | -0.3 | | 1 | 60(3) | -20 | [-7] | [-11] | [-2] | -89 | -56 | DT | -0.4 | OpenShort | | (-5) | -4 | -3 | 1 | -16 | -1.7,4 | 50 | | 44 | May/13 | 13 | 49.74 | 49.85 | 50.56(-0.18) | 50.11(-0.32) | 49.74(-0.23) | 49.5 | -0.2 | | 1 | 57(2.8) | -50 | [-7] | [-17] | [-13] | -91 | -92 | DT | -0.4 | OpenShort | | (-7) | -10 | -31 | -3 | -20 | -1.8,4 | 50 | | 45 | May/13 | 12 | 49.74 | 49.85 | 50.65(-0.16) | 50.27(-0.3) | 49.85(-0.2) | 49.86 | 0.1 | | 1 | 54(0) | -10 | [-7] | [-16] | [7] | -75 | -54 | DP | 0 | OpenShort | | (-6) | -8 | 16 | 10 | 4 | -1.4,10 | 50 | | | | |
| 46 | May/13 | 11 | 49.74 | 49.85 | 50.73(-0.19) | 50.42(-0.33) | 49.95(-0.37) | 49.67 | -0.1 | | 1 | 54(0.8) | -50 | [-8] | [-23] | [-12] | -92 | -113 | DT | -0.5 | HoldShort | | (-8) | -15 | -28 | -0 | -20 | -1.9,6 | 50 | | 47 | May/13 | 10 | 49.74 | 49.85 | 50.83(-0.18) | 50.58(-0.23) | 50.14(-0.21) | 50 | 0.3 | | 1 | 53(-0.7) | -15 | [-7] | [-15] | [6] | -82 | -37 | DP | -0.3 | OpenShort | | (-8) | -9 | 26 | 1 | -20 | -1.5,6 | 50 | | 48 | May/13 | 9 | 49.74 | 49.85 | 50.92(-0.22) | 50.7(-0.27) | 50.25(-0.45) | 49.69 | -0 | | 1 | 54(0.5) | -50 | [-9] | [-26] | [-22] | -105 | -134 | DT | -1 | CloseShort? | | (-9) | -19 | -31 | -35 | -20 | -2.2,0 | 50 | | 49 | May/12 | 15 | 49.75 | 49.75 | 51.03(-0.23) | 50.84(-0.18) | 50.48(-0.41) | 50.05 | 0.3 | | 2 | 53(8.3) | -50 | [-10] | [-22] | [-18] | -91 | -65 | DT | -0.8 | OpenShort? | | (-9) | -17 | -25 | -30 | -20 | -1.8,4 | 50 | | 50 | May/12 | 14 | 49.75 | 49.75 | 51.15(-0.1) | 50.93(-0.12) | 50.69(-0.39) | 50.34 | 0.5 | | 2 | 45(2.5) | -40 | [-4] | [-19] | [-18] | -84 | -158 | DT | -0.7 | OpenShort | | (-9) | -16 | -22 | -28 | -20 | -1.6,6 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|