GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.3600 One month high (close): $39.6800

GDX Daily Change: -0.56% Daily StdDev 1.98% GDX EMA_5_Trend: 0.74% 10Minute StdDev: $0.2851

Latest Price : $39.29(-0.56%)

Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.9) Fri. May 14, 2021($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	9	37.12	38.44	(0)	39.41(-0.07)	39.55(-0.11)	39.42	1.4	17	14(0.1)	35	[0]	[-5]	[-7]	5	-47	DR	-0.6	OpenShort?	(0)	-6	-21	-11	20	-0.4,65	74
Daily Trend: % Up Forces: Down Forces: 39.41(hourly_sma_10 -0.03%) Support Levels: 38.44(daily_ema_10 -2.49%) 37.12(daily_ema_20 -5.83%) Resistance Levels:

2	May/20	15	36.95	38.25	39.5(0.02)	39.44(-0.01)	39.6(0.05)	39.58	1.7	18	14(-0.8)	50	[1]	[6]	[7]	27	12	UT	-0.1	OpenLong?	(3)	3	16	-3	20	0.4,67	80
3	May/20	14	36.95	38.25	39.49(-0.03)	39.44(-0.05)	39.58(0.06)	39.46	1.6	18	15(-0.2)	35	[-2]	[5]	[-7]	17	34	RG	-0.5	Wait	(-2)	3	-21	-4	8	-0.1,69	80
4	May/20	13	36.95	38.25	39.5(-0.02)	39.46(0.02)	39.56(0.4)	39.62	1.7	18	15(0.1)	50	[-1]	[24]	[3]	38	146	UR	0.3	SmallShort	(0)	20	-4	17	18	0.5,75	80
5	May/20	12	36.95	38.25	39.51(0.03)	39.45(-0.07)	39.4(0.32)	39.65	1.7	18	15(-0.1)	50	[2]	[18]	[8]	37	88	UT	1.1	OpenLong	(0)	16	-2	28	20	0.6,72	80

6	May/20	11	36.95	38.25	39.5(0.04)	39.48(0.01)	39.4(0)	39.66	1.7	18	15(0.1)	50	[2]	[4]	[15]	30	1	UT	1.6	OpenLong	(2)	0	20	34	20	0.7,62	80
7	May/20	10	36.95	38.25	39.48(0.01)	39.48(-0.01)	39.28(-0.07)	39.51	1.6	18	15(-2.2)	50	[1]	[0]	[10]	-12	-17	UT	1	OpenLong	(2)	-4	22	7	13	0.1,36	80
8	May/20	9	36.95	38.25	39.47(0.05)	39.48(-0.07)	39.31(-0.14)	39.34	1.5	18	17(-5.1)	50	[3]	[-4]	[18]	-48	-113	RG	0.1	Wait?	(0)	-7	65	-23	-5	-0.5,15	80
9	May/19	15	36.77	37.97	39.45(0.05)	39.51(-0.12)	39.36(-0.36)	38.85	1.4	15	22(-10)	25	[3]	[-17]	[-21]	-73	-285	DR	-1.5	OpenShort?	(0)	-18	-23	-32	-20	-1.7,20	75
10	May/19	14	36.77	37.97	39.43(0.15)	39.56(-0.09)	39.5(-0.45)	39.02	1.6	15	32(-7.5)	50	[8]	[-19]	[-38]	-34	-353	DR	-1	OpenShort	(4)	-22	-86	-24	-20	-0.9,39	75

11	May/19	13	36.77	37.97	39.37(0.24)	39.59(0.08)	39.68(0.02)	39.68	2	15	39(-6.1)	50	[12]	[10]	[-0]	20	-146	UT	0	OpenLong	(12)	1	4	-8	-5	0.5,57	75
12	May/19	12	36.77	37.97	39.28(0.26)	39.56(0.04)	39.67(0.03)	39.65	2	15	46(-4.8)	50	[13]	[10]	[-1]	23	-151	CR	-0	HoldShort	(13)	2	4	-18	5	0.6,58	75
13	May/19	11	36.77	37.97	39.18(0.26)	39.54(-0.02)	39.66(0.03)	39.62	2	15	50(-4.1)	50	[13]	[8]	[3]	37	-131	UT	-0.1	OpenLong	(15)	2	12	-11	13	0.6,72	75
14	May/19	10	36.77	37.97	39.08(0.26)	39.55(-0.03)	39.65(0.09)	39.53	1.9	15	54(-4.2)	50	[13]	[11]	[-17]	44	-108	CR	-0.2	HoldShort	(14)	5	-49	-7	10	0.6,79	75
15	May/19	9	36.77	37.97	38.98(0.33)	39.56(0.09)	39.61(0.25)	39.91	2.2	15	59(-1.4)	50	[16]	[23]	[15]	76	-17	UT	0.4	HoldLong?	(16)	12	34	4	20	1.1,98	75

16	May/18	15	36.65	37.64	38.85(0.27)	39.52(0.08)	39.51(0.16)	39.65	2.2	16	60(-8.4)	50	[13]	[19]	[4]	69	-10	UT	0.2	OpenLong?	(16)	8	9	4	8	0.9,96	72
17	May/18	14	36.65	37.64	38.74(0.33)	39.49(0.06)	39.45(0.06)	39.58	2.2	16	68(-3.6)	50	[17]	[14]	[1]	65	-85	UT	0.1	OpenLong	(15)	3	2	1	5	0.9,92	72
18	May/18	13	36.65	37.64	38.61(0.34)	39.47(0.19)	39.43(-0.04)	39.57	2.1	16	72(-2.5)	50	[17]	[12]	[7]	63	-88	UT	0.1	OpenLong	(19)	-2	27	-2	-20	1,88	72
19	May/18	12	36.65	37.64	38.48(0.33)	39.4(0.25)	39.45(-0.15)	39.36	2	16	75(-1.1)	50	[17]	[8]	[-6]	58	-125	CR	-0.1	HoldShort	(18)	-8	-4	-7	-20	0.9,85	72
20	May/18	11	36.65	37.64	38.35(0.3)	39.3(0.39)	39.51(-0.07)	39.39	2	16	76(-0.8)	50	[15]	[15]	[-5]	63	-37	CR	-0.1	HoldShort	(18)	-4	7	-9	-20	1,88	72

21	May/18	10	36.65	37.64	38.24(0.33)	39.15(0.41)	39.54(0.02)	39.34	2	16	76(0.1)	50	[17]	[21]	[-11]	70	-25	CR	-0.2	HoldShort	(16)	1	-18	-9	-20	1.1,92	72
22	May/18	9	36.65	37.64	38.11(0.33)	38.99(0.47)	39.53(0.06)	39.48	2.1	16	76(0.7)	50	[17]	[24]	[-10]	80	55	CR	-0	OpenShort?	(19)	3	-23	-7	-10	1.3,97	72
23	May/17	15	36.46	37.2	37.99(0.41)	38.81(0.52)	39.51(0.42)	39.66	2.7	14	76(-7.2)	50	[21]	[44]	[1]	90	145	UT	0.1	HoldLong?	(19)	21	-3	-5	20	1.6,100	73
24	May/17	14	36.46	37.2	37.83(0.37)	38.61(0.55)	39.34(0.64)	39.68	2.7	14	83(7)	50	[18]	[55]	[12]	97	287	UT	0.3	OpenLong	(22)	32	20	-7	20	1.9,99	73
25	May/17	13	36.46	37.2	37.69(0.34)	38.4(0.57)	39.09(0.85)	39.53	2.6	14	76(8.4)	50	[17]	[66]	[15]	102	368	UT	0.5	HoldLong	(21)	42	29	-6	20	2.1,99	73

26	May/17	12	36.46	37.2	37.56(0.28)	38.18(0.47)	38.76(0.8)	39.31	2.4	14	67(8.5)	50	[14]	[60]	[4]	104	393	TP	0.7	OpenShort	(17)	40	-7	-5	20	2.2,99	73
27	May/17	11	36.46	37.2	37.45(0.29)	38(0.64)	38.45(0.88)	39.36	2.5	14	59(12.5)	50	[14]	[69]	[33]	118	442	UT	1.3	HoldLong	(17)	44	67	7	20	2.7,100	73
28	May/17	10	36.46	37.2	37.34(0.21)	37.76(0.53)	38.11(0.63)	38.86	2	14	46(10)	50	[10]	[52]	[28]	120	360	UT	1.4	HoldLong	(12)	31	61	9	20	2.8,100	73
29	May/17	9	36.46	37.2	37.26(0.14)	37.56(0.41)	37.87(0.44)	38.41	1.7	14	36(6.5)	50	[7]	[39]	[32]	118	281	UT	1.3	HoldLong?	(8)	22	74	9	20	2.7,100	73
30	May/14	15	36.25	36.79	37.21(0.05)	37.41(0.23)	37.7(0.25)	37.87	1.8	10	30(-6.1)	50	[3]	[23]	[9]	98	192	UT	0.5	HoldLong?	(4)	12	15	4	20	1.9,100	61

31	May/14	14	36.25	36.79	37.19(0.02)	37.32(0.23)	37.61(0.16)	37.76	1.6	10	36(2.1)	50	[1]	[18]	[8]	93	171	UT	0.5	OpenLong	(2)	8	12	5	20	1.7,100	61
32	May/14	13	36.25	36.79	37.18(0.02)	37.24(0.21)	37.55(0.38)	37.67	1.5	10	34(1.3)	50	[1]	[29]	[7]	90	205	UT	0.4	OpenLong	(0)	20	4	15	20	1.6,100	61
33	May/14	12	36.25	36.79	37.17(0.02)	37.16(0.27)	37.41(0.42)	37.64	1.5	10	33(1.6)	50	[1]	[33]	[8]	86	215	UT	0.8	OpenLong	(2)	22	10	16	20	1.6,96	61
34	May/14	11	36.25	36.79	37.16(0.02)	37.06(0.21)	37.25(0.38)	37.57	1.4	10	31(1.5)	50	[1]	[29]	[19]	79	185	UT	1.1	OpenLong	(2)	20	25	40	20	1.4,94	61
35	May/14	10	36.25	36.79	37.15(0.02)	36.98(0.11)	37.11(0.18)	37.39	1.2	10	30(0.6)	50	[1]	[16]	[6]	45	85	UT	1	OpenLong	(0)	9	-12	30	20	0.9,72	61

36	May/14	9	36.25	36.79	37.14(0.03)	36.94(0.09)	37.04(0.32)	37.48	1.3	10	29(1.1)	50	[2]	[23]	[35]	37	140	UT	1.7	OpenLong?	(3)	16	74	29	20	1.3,54	61
37	May/13	15	36.15	36.45	37.13(-0.02)	36.91(-0.03)	36.92(0.01)	36.95	0.9	6	28(-2.8)	45	[-1]	[2]	[5]	-40	-29	UR	0.1	SmallShort?	(-3)	1	8	-3	20	-0.7,28	56
38	May/13	14	36.15	36.45	37.14(-0.06)	36.92(-0.11)	36.92(0.14)	36.89	0.9	6	31(-0.3)	35	[-3]	[6]	[3]	-44	25	UR	-0.1	SmallShort	(-2)	7	6	6	5	-1,31	56
39	May/13	13	36.15	36.45	37.16(-0.09)	36.96(-0.14)	36.87(0.04)	36.85	0.8	6	31(-0.2)	5	[-5]	[-0]	[-7]	-49	18	RG	-0.1	Wait	(-4)	2	-28	6	14	-1.2,31	56
40	May/13	12	36.15	36.45	37.2(-0.06)	37.01(-0.14)	36.86(0.06)	37.05	1.1	6	31(-2.1)	50	[-3]	[1]	[15]	-31	35	UR	0.7	SmallShort	(-3)	3	24	25	20	-0.6,34	56

41	May/13	11	36.15	36.45	37.22(-0.12)	37.06(-0.19)	36.84(-0.14)	36.88	0.9	6	33(-2.2)	0	[-6]	[-11]	[0]	-61	-5	RG	0.1	Wait	(-6)	-7	-7	11	11	-1.2,19	56
42	May/13	10	36.15	36.45	37.26(-0.14)	37.13(-0.13)	36.89(-0.1)	36.93	0.9	6	35(-1.3)	20	[-7]	[-8]	[14]	-68	24	RG	0.1	Wait	(-6)	-5	42	7	-14	-1.1,10	56
43	May/13	9	36.15	36.45	37.31(-0.17)	37.18(-0.22)	36.93(-0.33)	36.63	0.6	6	37(1)	-35	[-9]	[-22]	[-14]	-105	-93	DT	-1	HoldShort?	(-10)	-17	-22	-12	-20	-2.2,0	56
44	May/12	15	36.09	36.24	37.37(-0.17)	37.26(-0.16)	37.05(-0.32)	36.79	0.8	5	36(5.8)	-40	[-9]	[-21]	[-14]	-95	-71	DT	-0.9	OpenShort?	(-7)	-16	-24	-9	-20	-1.9,3	54
45	May/12	14	36.09	36.24	37.43(-0.06)	37.32(-0.07)	37.17(-0.3)	36.96	1	5	30(2.3)	-20	[-3]	[-16]	[-15]	-89	-144	DT	-0.8	OpenShort	(-8)	-15	-25	-17	-20	-1.7,4	54

46	May/12	13	36.09	36.24	37.45(-0.05)	37.35(-0.01)	37.28(-0.24)	37.14	1.2	5	28(0.9)	10	[-3]	[-11]	[-4]	-69	-90	RG	-0.6	Wait	(-2)	-12	4	-17	-20	-1.2,11	54
47	May/12	12	36.09	36.24	37.47(-0.02)	37.35(-0)	37.37(-0.17)	37.11	1.1	5	27(1)	5	[-1]	[-7]	[-14]	-68	-123	RG	-1.1	SmallLong	(-3)	-9	-20	-25	-20	-1.5,20	54
48	May/12	11	36.09	36.24	37.47(0)	37.35(-0.05)	37.43(-0.11)	37.25	1.3	5	26(0.2)	20	[0]	[-5]	[-8]	-39	-87	DR	-0.8	OpenShort	(0)	-6	-17	-13	-5	-1,36	54
49	May/12	10	36.09	36.24	37.48(0.01)	37.37(-0.02)	37.47(-0.01)	37.37	1.4	5	26(-0.1)	20	[1]	[1]	[-8]	-18	-41	CR	-0.4	HoldShort	(2)	-1	-23	-6	11	-0.5,45	54
50	May/12	9	36.09	36.24	37.48(0.03)	37.38(-0.01)	37.47(0.17)	37.54	1.6	5	26(-0.1)	45	[2]	[11]	[1]	6	34	UT	0.3	OpenLong?	(2)	9	-4	2	20	0.3,48	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI