|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $164.9450 One month high (close): $184.9050
FRPT Daily Change: 0.37% Daily StdDev 2.82% FRPT EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $171.23(0.37%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.4
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 10 | 173.86 | 169.27 | 169.22(0.06) | 170.65(0.3) | 171.14(0.31) | 172.48 | -0.2 | | -7 | 37(1.1) | -25 | [2] | [16] | [6] | 82 | 210 | RG | 0.6 | Wait | | (1) | 11 | 8 | 15 | 10 | 1.5,94 | 34 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces: 169.27(daily_ema_10 -1.86%)
Support Levels: 170.65(weak_hourly_sma_10 -1.06%) 169.22(weak_hourly_sma_20 -1.89%)
Resistance Levels: 173.86(daily_ema_20 0.8%)
|
| | | 2 | May/21 | 9 | 173.86 | 169.27 | 169.12(0.02) | 170.14(0.32) | 170.61(0.03) | 172.07 | -0.3 | | -7 | 36(1.1) | -20 | [1] | [6] | [12] | 71 | 158 | RG | 0.7 | Wait? | | (2) | 1 | 29 | 6 | 12 | 1.4,86 | 34 | | 3 | May/20 | 15 | 173.97 | 169.7 | 169.12(-0) | 169.6(0.27) | 170.56(-0.02) | 170.64 | -0.5 | | -6 | 35(0.3) | -35 | [-0] | [4] | [3] | 47 | 84 | UR | 0 | SmallShort? | | (-1) | -1 | 12 | -1 | -12 | 0.7,79 | 32 | | 4 | May/20 | 14 | 173.97 | 169.7 | 169.08(0.04) | 169.14(0.25) | 170.6(0.02) | 170.06 | -0.6 | | -6 | 34(-0.3) | -30 | [1] | [5] | [-6] | 38 | 25 | CR | -0.3 | HoldShort | | (-1) | 1 | -8 | -13 | -14 | 0.5,75 | 32 | | 5 | May/20 | 13 | 173.97 | 169.7 | 169.01(0.09) | 168.71(0.29) | 170.57(0.24) | 170.45 | -0.6 | | -6 | 35(-0.1) | -10 | [3] | [14] | [5] | 52 | 58 | RG | -0.1 | Wait | | (2) | 8 | 12 | -1 | 10 | 0.7,84 | 32 | | | | |
| 6 | May/20 | 12 | 173.97 | 169.7 | 168.85(0.08) | 168.22(0.29) | 170.15(0.29) | 169.85 | -0.7 | | -6 | 35(-0.2) | -25 | [3] | [16] | [-11] | 50 | 51 | CR | -0.1 | HoldShort | | (3) | 10 | -39 | 8 | 9 | 0.5,87 | 32 | | 7 | May/20 | 11 | 173.97 | 169.7 | 168.72(0.14) | 167.74(0.14) | 169.66(0.61) | 171.81 | -0.4 | | -6 | 35(1.9) | 20 | [5] | [25] | [22] | 77 | 195 | UT | 1 | OpenLong | | (5) | 21 | 20 | 29 | 20 | 1.5,89 | 32 | | 8 | May/20 | 10 | 173.97 | 169.7 | 168.49(0.09) | 167.51(0.07) | 168.63(0.56) | 170.82 | -0.5 | | -6 | 33(1.2) | 20 | [3] | [21] | [21] | 54 | 189 | UT | 1.1 | OpenLong | | (4) | 20 | 18 | 30 | 20 | 1.2,74 | 32 | | 9 | May/20 | 9 | 173.97 | 169.7 | 168.33(0.04) | 167.4(-0.06) | 167.69(0.5) | 169.94 | -0.7 | | -6 | 32(0) | 15 | [1] | [17] | [25] | 25 | 187 | UT | 1.2 | OpenLong? | | (2) | 18 | 32 | 27 | 20 | 0.8,55 | 32 | | 10 | May/19 | 15 | 174.08 | 169.79 | 168.26(-0.05) | 167.5(-0.17) | 166.85(0.34) | 168.36 | -1 | | -8 | 32(-2.2) | -20 | [-2] | [7] | [16] | -10 | 150 | UR | 0.8 | SmallShort? | | (-0) | 12 | 20 | 20 | 20 | 0.1,38 | 31 | | | | |
| 11 | May/19 | 14 | 174.08 | 169.79 | 168.34(-0.12) | 167.79(-0.18) | 166.29(0.28) | 167.38 | -1.1 | | -8 | 34(-0.8) | -45 | [-4] | [5] | [9] | -37 | 135 | UR | 0.5 | SmallShort | | (-3) | 10 | 15 | 15 | 20 | -0.5,26 | 31 | | 12 | May/19 | 13 | 174.08 | 169.79 | 168.55(-0.12) | 168.1(-0.28) | 165.82(-0.34) | 166.65 | -1.2 | | -8 | 35(0.4) | -50 | [-4] | [-19] | [5] | -55 | -75 | DP | 0.4 | OpenShort | | (-5) | -12 | 11 | 8 | -2 | -0.9,18 | 31 | | 13 | May/19 | 12 | 174.08 | 169.79 | 168.76(-0.12) | 168.57(-0.27) | 166.38(-0.43) | 166.12 | -1.3 | | -8 | 35(1.1) | -50 | [-4] | [-22] | [-1] | -71 | -146 | DT | -0.1 | OpenShort | | (-5) | -15 | 7 | 2 | -20 | -1.3,12 | 31 | | 14 | May/19 | 11 | 174.08 | 169.79 | 168.97(-0.14) | 169.02(-0.17) | 167.1(-0.62) | 165.77 | -1.4 | | -8 | 33(2.2) | -50 | [-5] | [-27] | [-12] | -83 | -205 | DT | -0.7 | OpenShort | | (-5) | -22 | 5 | -33 | -20 | -1.6,7 | 31 | | 15 | May/19 | 10 | 174.08 | 169.79 | 169.21(-0.12) | 169.31(-0.1) | 168.14(-0.67) | 165.54 | -1.4 | | -8 | 31(3.1) | -50 | [-4] | [-27] | [-14] | -80 | -269 | DT | -1.4 | OpenShort | | (-5) | -23 | 10 | -38 | -20 | -2,20 | 31 | | | | |
| 16 | May/19 | 9 | 174.08 | 169.79 | 169.41(-0.1) | 169.49(-0.12) | 169.28(-0.64) | 165.04 | -1.5 | | -8 | 28(1.9) | -50 | [-4] | [-26] | [-50] | -78 | -321 | DT | -2.5 | OpenShort? | | (-5) | -22 | -90 | -45 | -20 | -2.6,37 | 31 | | 17 | May/18 | 15 | 174.46 | 170.28 | 169.59(0.1) | 169.7(0.13) | 170.37(-0.23) | 169.46 | -0.8 | | -7 | 26(-3.4) | -35 | [4] | [-6] | [-7] | 15 | -170 | DR | -0.6 | OpenShort? | | (1) | -8 | -5 | -17 | -20 | -0.1,67 | 33 | | 18 | May/18 | 14 | 174.46 | 170.28 | 169.42(0.12) | 169.47(0.12) | 170.75(-0.11) | 169.71 | -0.8 | | -7 | 30(-3.4) | -35 | [4] | [-2] | [-11] | 35 | -131 | DR | -0.6 | OpenShort | | (4) | -4 | -25 | -8 | -17 | 0.2,80 | 33 | | 19 | May/18 | 13 | 174.46 | 170.28 | 169.22(0.17) | 169.27(0.15) | 170.94(0.27) | 170.97 | -0.6 | | -7 | 33(-3.2) | -5 | [6] | [12] | [1] | 58 | -5 | RG | 0 | Wait | | (6) | 9 | -5 | -1 | 20 | 0.9,85 | 33 | | 20 | May/18 | 12 | 174.46 | 170.28 | 168.93(0.21) | 169.02(0.08) | 170.48(0.46) | 171.23 | -0.5 | | -7 | 36(-1.4) | 30 | [7] | [18] | [13] | 66 | 44 | UT | 0.3 | OpenLong | | (6) | 16 | 15 | 11 | 20 | 1.1,88 | 33 | | | | |
| 21 | May/18 | 11 | 174.46 | 170.28 | 168.58(0.17) | 168.89(-0.06) | 169.69(0.4) | 170.49 | -0.7 | | -7 | 38(-3.6) | 0 | [6] | [13] | [3] | 58 | 40 | RG | 0.4 | Wait | | (7) | 14 | -18 | 18 | 20 | 0.9,85 | 33 | | 22 | May/18 | 10 | 174.46 | 170.28 | 168.29(0.25) | 168.99(0.03) | 169.02(0.49) | 171.38 | -0.5 | | -7 | 41(-0.4) | 30 | [9] | [19] | [16] | 60 | 52 | UT | 1 | OpenLong | | (7) | 17 | 14 | 25 | 20 | 1.3,77 | 33 | | 23 | May/18 | 9 | 174.46 | 170.28 | 167.87(0.2) | 168.95(0.02) | 168.2(0.36) | 170.66 | -0.6 | | -7 | 42(0.8) | 40 | [7] | [14] | [22] | 33 | 56 | UT | 1 | OpenLong? | | (8) | 13 | 41 | 15 | 20 | 1.1,55 | 33 | | 24 | May/17 | 15 | 174.61 | 171 | 167.54(0.1) | 168.92(-0.11) | 167.6(0.02) | 168.66 | -1 | | -7 | 41(-1.5) | -15 | [4] | [-2] | [10] | 3 | -26 | RG | 0.4 | Wait? | | (5) | 1 | 28 | 0 | 12 | 0.5,40 | 35 | | 25 | May/17 | 14 | 174.61 | 171 | 167.38(0.07) | 169.1(-0.13) | 167.56(-0.31) | 167.28 | -1.3 | | -7 | 42(-0.1) | -40 | [2] | [-14] | [-5] | -14 | -158 | DR | -0.1 | OpenShort | | (2) | -11 | 3 | -11 | -20 | -0,36 | 35 | | | | |
| 26 | May/17 | 13 | 174.61 | 171 | 167.27(0.02) | 169.33(-0.09) | 168.09(-0.52) | 167.12 | -1.3 | | -7 | 42(0) | -50 | [1] | [-21] | [-10] | -11 | -158 | DR | -0.4 | OpenShort | | (2) | -18 | -3 | -18 | -20 | -0.1,42 | 35 | | 27 | May/17 | 12 | 174.61 | 171 | 167.27(0) | 169.48(0.07) | 168.97(-0.43) | 167.26 | -1.3 | | -7 | 42(-0.1) | -50 | [0] | [-16] | [-15] | 3 | -108 | DR | -0.7 | OpenShort | | (1) | -15 | -9 | -24 | -20 | 0,53 | 35 | | 28 | May/17 | 11 | 174.61 | 171 | 167.24(0.04) | 169.36(0.12) | 169.7(-0.31) | 167.71 | -1.2 | | -7 | 43(0) | -50 | [1] | [-10] | [-17] | 19 | -89 | DR | -0.8 | OpenShort | | (1) | -11 | -15 | -26 | -20 | 0.2,64 | 35 | | 29 | May/17 | 10 | 174.61 | 171 | 167.17(0.06) | 169.16(0.2) | 170.23(-0.24) | 168.44 | -1.1 | | -7 | 43(0.3) | -50 | [2] | [-6] | [-18] | 44 | -39 | DR | -0.7 | OpenShort | | (2) | -8 | -30 | -17 | -20 | 0.5,81 | 35 | | 30 | May/17 | 9 | 174.61 | 171 | 167.08(0.08) | 168.83(0.33) | 170.64(0.04) | 169.91 | -0.8 | | -7 | 42(1) | -50 | [3] | [6] | [-14] | 74 | 100 | CR | -0.3 | HoldShort? | | (3) | 1 | -33 | -5 | -20 | 1.2,94 | 35 | | | | |
| 31 | May/14 | 15 | 174.79 | 172.42 | 166.94(0.09) | 168.27(0.41) | 170.57(0.34) | 171.54 | -0.6 | | -5 | 41(0.9) | -0 | [3] | [18] | [9] | 97 | 274 | RG | 0.4 | Wait? | | (5) | 12 | 13 | 2 | 20 | 1.9,99 | 48 | | 32 | May/14 | 14 | 174.79 | 172.42 | 166.79(0.01) | 167.58(0.47) | 169.99(0.57) | 170.89 | -0.7 | | -5 | 40(1.1) | -10 | [0] | [26] | [8] | 94 | 384 | RG | 0.4 | Wait | | (2) | 20 | 11 | 10 | 20 | 1.8,99 | 48 | | 33 | May/14 | 13 | 174.79 | 172.42 | 166.77(0.01) | 166.8(0.38) | 169.02(0.56) | 170.37 | -0.8 | | -5 | 39(-0.9) | -10 | [0] | [24] | [8] | 89 | 351 | RG | 0.6 | Wait | | (0) | 19 | -2 | 19 | 20 | 1.6,99 | 48 | | 34 | May/14 | 12 | 174.79 | 172.42 | 166.75(-0.01) | 166.16(0.3) | 168.09(0.64) | 170.48 | -0.8 | | -5 | 40(0.3) | 0 | [-0] | [25] | [21] | 90 | 389 | UR | 1 | SmallShort | | (1) | 22 | 19 | 35 | 20 | 1.6,100 | 48 | | 35 | May/14 | 11 | 174.79 | 172.42 | 166.77(-0.03) | 165.66(0.27) | 167.02(0.63) | 169.55 | -0.9 | | -5 | 40(-0.4) | 10 | [-1] | [24] | [20] | 65 | 356 | UR | 1.1 | SmallShort | | (-2) | 22 | 18 | 33 | 20 | 1.2,85 | 48 | | | | |
| 36 | May/14 | 10 | 174.79 | 172.42 | 166.81(-0.04) | 165.22(0.13) | 165.97(0.48) | 168.65 | -1.1 | | -5 | 40(-0.3) | 10 | [-1] | [17] | [32] | 33 | 270 | UR | 1.2 | SmallShort | | (-2) | 17 | 53 | 27 | 20 | 0.8,63 | 48 | | 37 | May/14 | 9 | 174.79 | 172.42 | 166.88(-0.09) | 165(-0.07) | 165.17(0.36) | 166.07 | -1.5 | | -5 | 41(-1.2) | -15 | [-3] | [9] | [10] | -15 | 130 | UR | 0.4 | SmallShort? | | (-4) | 12 | 8 | 17 | 20 | -0.4,45 | 48 | | 38 | May/13 | 15 | 174.82 | 173.6 | 167.02(-0.13) | 165.11(-0.04) | 164.58(0.21) | 165.68 | -1.6 | | -5 | 42(-4.9) | -20 | [-5] | [3] | [8] | -35 | 103 | UR | 0.5 | SmallShort? | | (-3) | 7 | 11 | 12 | 20 | -0.6,30 | 44 | | 39 | May/13 | 14 | 174.82 | 173.6 | 167.23(-0.24) | 165.18(-0.09) | 164.24(-0.03) | 165.16 | -1.7 | | -5 | 47(-5) | -45 | [-8] | [-7] | [9] | -49 | 116 | DP | 0.3 | OpenShort | | (-5) | -1 | 18 | 13 | 15 | -0.8,21 | 44 | | 40 | May/13 | 13 | 174.82 | 173.6 | 167.64(-0.29) | 165.32(-0.18) | 164.3(-0.1) | 164.29 | -1.8 | | -5 | 52(-4.4) | -50 | [-10] | [-12] | [-2] | -66 | 65 | DT | -0 | OpenShort | | (-10) | -4 | -8 | 7 | -5 | -1.1,12 | 44 | | | | |
| 41 | May/13 | 12 | 174.82 | 173.6 | 168.13(-0.31) | 165.62(-0.23) | 164.46(-0.23) | 164.65 | -1.8 | | -5 | 56(-2.3) | -50 | [-11] | [-18] | [12] | -72 | 43 | DP | 0.1 | OpenShort | | (-10) | -8 | 32 | 4 | 7 | -1.1,6 | 44 | | 42 | May/13 | 11 | 174.82 | 173.6 | 168.65(-0.34) | 166(-0.44) | 164.83(-0.49) | 163.14 | -2 | | -5 | 58(1.7) | -50 | [-12] | [-30] | [-8] | -88 | -109 | DT | -0.5 | OpenShort | | (-13) | -17 | -17 | 0 | -20 | -1.6,2 | 44 | | 43 | May/13 | 10 | 174.82 | 173.6 | 169.22(-0.3) | 166.73(-0.36) | 165.64(-0.29) | 163.95 | -1.9 | | -5 | 57(3.1) | -50 | [-10] | [-22] | [-14] | -88 | -80 | DT | -0.5 | OpenShort | | (-11) | -10 | -31 | -3 | -20 | -1.6,2 | 44 | | 44 | May/13 | 9 | 174.82 | 173.6 | 169.73(-0.21) | 167.34(-0.33) | 166.12(-0.14) | 165.45 | -1.6 | | -5 | 54(2.5) | -50 | [-7] | [-15] | [1] | -83 | -72 | DP | -0.2 | OpenShort? | | (-9) | -5 | 7 | -2 | -10 | -1.4,2 | 44 | | 45 | May/12 | 15 | 175.17 | 175.47 | 170.08(-0.2) | 167.89(-0.31) | 166.35(-0.26) | 165.13 | -1.8 | | -3 | 51(-3.6) | -50 | [-7] | [-19] | [-13] | -89 | -153 | DT | -0.4 | HoldShort? | | (-8) | -9 | -28 | 0 | -20 | -1.7,4 | 45 | | | | |
| 46 | May/12 | 14 | 175.17 | 175.47 | 170.41(-0.29) | 168.41(-0.2) | 166.78(-0.24) | 166.49 | -1.6 | | -3 | 55(-2.1) | -50 | [-10] | [-17] | [-7] | -79 | 3 | DT | -0.1 | HoldShort | | (-6) | -8 | -14 | 5 | -20 | -1.3,4 | 45 | | 47 | May/12 | 13 | 175.17 | 175.47 | 170.9(-0.28) | 168.75(-0.11) | 167.18(-0.38) | 167.17 | -1.5 | | -3 | 57(-2.3) | -50 | [-10] | [-20] | [2] | -77 | -37 | DP | -0 | OpenShort | | (-10) | -13 | 16 | 2 | -20 | -1.2,3 | 45 | | 48 | May/12 | 12 | 175.17 | 175.47 | 171.38(-0.32) | 168.94(-0.2) | 167.82(-0.43) | 166.37 | -1.6 | | -3 | 59(-0.4) | -50 | [-11] | [-24] | [-11] | -90 | -78 | DT | -0.5 | HoldShort | | (-11) | -15 | -4 | -30 | -20 | -1.6,0 | 45 | | 49 | May/12 | 11 | 175.17 | 175.47 | 171.93(-0.32) | 169.29(-0.39) | 168.55(-0.52) | 166.57 | -1.6 | | -3 | 59(1.5) | -50 | [-11] | [-30] | [-13] | -93 | -121 | DT | -0.6 | OpenShort | | (-11) | -18 | -15 | -31 | -20 | -1.7,0 | 45 | | 50 | May/12 | 10 | 175.17 | 175.47 | 172.49(-0.29) | 169.95(-0.4) | 169.44(-0.35) | 167.29 | -1.4 | | -3 | 58(2.7) | -50 | [-10] | [-24] | [-15] | -84 | -96 | DT | -0.7 | OpenShort | | (-11) | -12 | -24 | -28 | -20 | -1.6,6 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|