FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $144.7900 One month high (close): $155.6900

FIS Daily Change: 0.37% Daily StdDev 1.27% FIS EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $150.37(0.37%)

Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	11	150.36	148.61	148.57(0.02)	149.66(0.22)	150.17(0.12)	150.53	0.1	-8	56(1.9)	-40	[2]	[18]	[-1]	83	140	CR	0.2	OpenShort	(3)	9	-2	2	-4	1.3,100	46
Daily Trend: % Up Forces: Down Forces: 148.61(daily_ema_10 -1.28%) 150.36(daily_ema_20 -0.11%) Support Levels: 149.66(weak_hourly_sma_10 -0.58%) 148.57(weak_hourly_sma_20 -1.3%) Resistance Levels:

2	May/21	10	150.36	148.61	148.54(0.04)	149.33(0.25)	149.99(0.15)	150.57	0.1	-8	54(2.5)	-20	[3]	[22]	[7]	85	138	RG	0.4	Wait	(3)	12	16	5	3	1.4,100	46
3	May/21	9	150.36	148.61	148.48(0.04)	148.96(0.22)	149.76(0.12)	150.27	-0	-8	52(2.2)	-15	[3]	[18]	[10]	83	110	RG	0.4	Wait?	(3)	9	24	5	18	1.3,100	46
4	May/20	15	150.48	148.68	148.42(0.04)	148.64(0.2)	149.58(0.14)	149.84	-0.2	-8	50(1.9)	-25	[3]	[19]	[6]	77	95	RG	0.2	Wait?	(3)	11	11	7	13	1.1,99	43
5	May/20	14	150.48	148.68	148.37(0.03)	148.34(0.21)	149.37(0.14)	149.64	-0.3	-8	48(1.1)	-20	[2]	[19]	[2]	70	95	RG	0.2	Wait	(3)	11	-1	8	17	1,95	43

6	May/20	13	150.48	148.68	148.33(0.03)	148.03(0.24)	149.16(0.33)	149.65	-0.3	-8	47(1.2)	5	[2]	[35]	[9]	69	141	RG	0.4	Wait	(3)	26	13	17	20	1.1,91	43
7	May/20	12	150.48	148.68	148.28(0.02)	147.68(0.21)	148.67(0.34)	149.41	-0.4	-8	46(0.7)	-5	[2]	[34]	[7]	55	142	RG	0.6	Wait	(3)	27	2	20	20	0.9,82	43
8	May/20	11	150.48	148.68	148.25(0.02)	147.37(0.03)	148.16(0.32)	149.36	-0.4	-8	45(0.8)	5	[2]	[26]	[23]	47	127	RG	1	SmallShort	(2)	25	31	32	20	0.9,74	43
9	May/20	10	150.48	148.68	148.25(0)	147.32(-0.03)	147.69(0.25)	148.8	-0.6	-8	44(0.1)	-10	[0]	[18]	[14]	18	100	UR	1	SmallShort	(0)	20	12	25	20	0.5,55	43
10	May/20	9	150.48	148.68	148.25(-0)	147.36(-0.08)	147.32(0.28)	148.57	-0.7	-8	44(-1)	10	[0]	[18]	[34]	-5	87	UR	1.1	SmallShort?	(-1)	22	75	19	20	0.3,38	43

11	May/19	15	150.61	148.84	148.23(-0.07)	147.48(-0.18)	146.91(0.15)	147.21	-1.3	-9	45(-1.4)	-45	[-6]	[2]	[10]	-49	32	UR	0.3	SmallShort?	(-4)	12	19	8	20	-0.9,24	34
12	May/19	14	150.61	148.84	148.34(-0.11)	147.75(-0.17)	146.69(0.08)	146.87	-1.4	-9	46(-0.3)	-50	[-9]	[-3]	[-1]	-58	24	DT	0.1	OpenShort	(-7)	6	-8	12	-3	-1.2,22	34
13	May/19	13	150.61	148.84	148.5(-0.11)	148(-0.14)	146.58(-0.25)	147.01	-1.4	-9	47(0.2)	-50	[-9]	[-28]	[3]	-61	-55	DP	0.3	OpenShort	(-9)	-20	5	16	-18	-1.2,19	34
14	May/19	12	150.61	148.84	148.67(-0.11)	148.21(-0.12)	146.95(-0.31)	146.92	-1.4	-9	46(1.6)	-50	[-9]	[-32]	[7]	-74	-88	DP	-0	OpenShort	(-10)	-24	22	13	-20	-1.4,11	34
15	May/19	11	150.61	148.84	148.83(-0.12)	148.39(-0.16)	147.41(-0.44)	146.53	-1.5	-9	45(3.3)	-50	[-9]	[-44]	[-0]	-94	-140	DT	-0.7	OpenShort	(-11)	-34	23	-20	-20	-1.9,4	34

16	May/19	10	150.61	148.84	149.01(-0.14)	148.62(-0.17)	148.05(-0.51)	146.12	-1.7	-9	42(7)	-50	[-11]	[-50]	[-16]	-110	-178	DT	-1.8	HoldShort	(-11)	-40	-11	-37	-20	-2.6,5	34
17	May/19	9	150.61	148.84	149.22(-0.14)	148.88(-0.16)	148.81(-0.41)	146.32	-1.6	-9	35(10.3)	-50	[-11]	[-42]	[-61]	-114	-155	DT	-2.7	HoldShort?	(-12)	-32	-140	-46	-20	-3.2,16	34
18	May/18	15	150.86	148.93	149.42(-0.04)	148.88(-0)	149.43(-0.03)	148.86	-0.8	-9	24(-0.6)	-50	[-3]	[-4]	[-10]	-33	-10	DT	-0.9	OpenShort?	(-4)	-2	-19	-16	-11	-0.9,40	38
19	May/18	14	150.86	148.93	149.42(0)	149.13(0.04)	149.48(0.07)	149.21	-0.6	-9	25(-1.3)	-50	[0]	[6]	[-9]	0	-4	CR	-0.4	HoldShort	(-3)	5	-30	7	-4	-0.4,60	38
20	May/18	13	150.86	148.93	149.48(0.04)	149.07(0.07)	149.37(0.12)	149.77	-0.4	-9	26(-4.8)	-15	[3]	[11]	[3]	23	11	RG	0.6	Wait	(3)	9	-6	20	18	0.4,63	38

21	May/18	12	150.86	148.93	149.41(0.08)	148.97(0.03)	149.2(0.17)	149.88	-0.4	-9	31(-2.5)	15	[6]	[14]	[15]	14	-5	UT	0.9	OpenLong	(4)	13	25	22	20	0.6,49	38
22	May/18	11	150.86	148.93	149.29(0.06)	148.92(-0.06)	148.95(0.09)	149.42	-0.6	-9	33(-3.4)	-5	[5]	[4]	[9]	-20	-24	RG	0.6	Wait	(6)	7	17	4	20	0.2,25	38
23	May/18	10	150.86	148.93	149.2(0.06)	149(-0.08)	148.82(0.03)	149.11	-0.7	-9	37(-3.3)	-10	[5]	[-1]	[9]	-38	-58	RG	0.3	Wait	(4)	2	24	-5	20	-0.1,15	38
24	May/18	9	150.86	148.93	149.11(0.05)	149.12(-0.11)	148.82(0)	148.68	-0.9	-9	40(-5.7)	-35	[4]	[-4]	[-6]	-52	-76	DR	-0.1	OpenShort?	(4)	0	-11	-12	1	-0.4,8	38
25	May/17	15	151.05	149.15	149.04(0.08)	149.28(-0.07)	148.77(0.02)	148.89	-0.9	-8	46(-12.4)	-5	[6]	[-1]	[2]	-31	-80	RG	0.1	Wait?	(5)	2	14	-11	-4	-0.1,22	43

26	May/17	14	151.05	149.15	148.92(0.13)	149.39(-0.11)	148.74(-0.11)	148.64	-1	-8	58(-6.4)	-10	[10]	[-11]	[-5]	-23	-165	DR	-0.1	OpenShort	(7)	-8	-7	-10	-11	-0.2,32	43
27	May/17	13	151.05	149.15	148.73(0.11)	149.56(-0.11)	148.9(-0.2)	148.76	-0.9	-8	65(-4.8)	-20	[8]	[-19]	[-6]	-15	-148	DR	-0.1	OpenShort	(11)	-15	-9	-15	-11	0,35	43
28	May/17	12	151.05	149.15	148.57(0.11)	149.73(-0.07)	149.19(-0.18)	148.92	-0.9	-8	69(-3.2)	-10	[8]	[-16]	[0]	2	-123	RG	-0.2	Wait	(10)	-14	15	-18	-20	0.2,47	43
29	May/17	11	151.05	149.15	148.4(0.09)	149.84(-0.03)	149.47(-0.21)	148.65	-1	-8	73(-1.3)	-40	[7]	[-17]	[-10]	8	-112	DR	-0.5	OpenShort	(9)	-16	-6	-23	-20	0.1,55	43
30	May/17	10	151.05	149.15	148.26(0.07)	149.88(0.01)	149.78(-0.17)	148.75	-0.9	-8	74(-0.6)	-50	[5]	[-13]	[-19]	30	-74	DR	-0.6	OpenShort	(8)	-13	-36	-17	-20	0.3,72	43

31	May/17	9	151.05	149.15	148.16(0.08)	149.86(0.13)	150.04(-0.12)	149.41	-0.7	-8	75(0.5)	-50	[6]	[-4]	[-21]	55	-22	DR	-0.3	OpenShort?	(8)	-9	-46	-9	-20	0.7,87	43
32	May/14	15	151.22	149.42	148.03(0.1)	149.66(0.17)	150.22(-0.03)	150.25	-0.4	-8	74(2)	-20	[8]	[5]	[-2]	76	50	CR	0	OpenShort?	(9)	-2	-2	-3	-9	1.2,96	43
33	May/14	14	151.22	149.42	147.88(0.09)	149.4(0.2)	150.26(0.04)	150.28	-0.4	-8	72(3.5)	-20	[7]	[11]	[-0]	80	86	RG	0	Wait	(10)	3	2	-6	-2	1.4,95	43
34	May/14	13	151.22	149.42	147.75(0.08)	149.11(0.21)	150.21(0.15)	150.24	-0.4	-8	69(3.6)	-10	[6]	[19]	[4]	83	131	RG	0	Wait	(7)	11	12	-7	13	1.5,95	43
35	May/14	12	151.22	149.42	147.63(0.06)	148.8(0.24)	149.98(0.2)	150.02	-0.5	-8	65(3.4)	-30	[5]	[24]	[-6]	85	150	CR	0	OpenShort	(7)	15	-16	-7	2	1.5,97	43

36	May/14	11	151.22	149.42	147.54(0.07)	148.44(0.36)	149.68(0.39)	150.32	-0.4	-8	62(5.3)	5	[5]	[43]	[-0]	97	214	TP	0.4	OpenShort	(6)	29	-7	4	14	1.9,99	43
37	May/14	10	151.22	149.42	147.44(0.09)	147.9(0.33)	149.1(0.38)	150.44	-0.3	-8	56(6.7)	20	[7]	[41]	[14]	105	205	UT	1	HoldLong	(6)	29	23	13	20	2.2,100	43
38	May/14	9	151.22	149.42	147.31(0.07)	147.41(0.3)	148.54(0.36)	150.02	-0.5	-8	50(6.2)	15	[5]	[38]	[25]	105	198	UT	1.2	HoldLong?	(6)	27	49	24	20	2.2,100	43
39	May/13	15	151.35	149.67	147.21(0.05)	146.97(0.22)	148.01(0.26)	149.12	-0.9	-9	43(-4.7)	0	[4]	[26]	[19]	86	143	RG	1.1	SmallShort?	(3)	20	34	19	20	1.8,91	42
40	May/13	14	151.35	149.67	147.14(-0.06)	146.64(0.13)	147.63(0.29)	148.5	-1.2	-9	48(-6.6)	-45	[-5]	[22]	[28]	65	211	UR	0.7	SmallShort	(3)	22	61	19	20	1.2,85	42

41	May/13	13	151.35	149.67	147.22(-0.11)	146.45(0.03)	147.2(0.33)	147.41	-1.6	-9	55(-8.4)	-50	[-8]	[21]	[1]	33	186	UR	0.2	SmallShort	(-8)	25	-14	18	20	0.1,80	42
42	May/13	12	151.35	149.67	147.38(-0.11)	146.41(0.04)	146.71(0.3)	147.66	-1.5	-9	63(-8.1)	-50	[-8]	[19]	[14]	28	188	UR	0.6	SmallShort	(-8)	22	17	27	20	0.2,73	42
43	May/13	11	151.35	149.67	147.54(-0.14)	146.35(-0.03)	146.27(0.23)	147.35	-1.6	-9	71(-7.2)	-50	[-10]	[10]	[12]	9	169	UR	0.6	SmallShort	(-11)	17	8	32	20	-0.1,61	42
44	May/13	10	151.35	149.67	147.74(-0.14)	146.39(-0.04)	145.93(0.19)	147.21	-1.7	-9	78(-7.5)	-45	[-10]	[7]	[23]	-21	131	UR	0.7	SmallShort	(-12)	14	46	22	20	-0.3,37	42
45	May/13	9	151.35	149.67	147.95(-0.19)	146.45(-0.13)	145.66(-0.03)	146.39	-2	-9	86(-3.6)	-35	[-14]	[-14]	[31]	-54	57	DP	0.4	OpenShort?	(-15)	-2	82	12	20	-0.7,14	42

46	May/12	15	151.58	150.35	148.24(-0.22)	146.64(-0.23)	145.71(-0.28)	144.94	-2.8	-9	89(-0.2)	-50	[-16]	[-38]	[-12]	-88	-83	DT	-0.4	HoldShort?	(-21)	-21	-30	1	-20	-1.5,0	35
47	May/12	14	151.58	150.35	148.57(-0.2)	146.98(-0.15)	146.11(-0.22)	145.47	-2.6	-9	90(2.7)	-50	[-15]	[-31]	[-7]	-88	-75	DT	-0.3	OpenShort	(-18)	-17	-10	-1	-20	-1.5,0	35
48	May/12	13	151.58	150.35	148.87(-0.19)	147.21(-0.16)	146.44(-0.28)	145.64	-2.5	-9	87(2.1)	-50	[-15]	[-36]	[-12]	-90	-108	DT	-0.4	OpenShort	(-16)	-21	-11	-30	-20	-1.6,0	35
49	May/12	12	151.58	150.35	149.15(-0.21)	147.44(-0.13)	146.85(-0.26)	145.85	-2.4	-9	85(-0.3)	-50	[-16]	[-33]	[-23]	-90	-85	DT	-0.5	HoldShort	(-16)	-20	-43	-30	-20	-1.6,0	35
50	May/12	11	151.58	150.35	149.46(-0.22)	147.64(-0.24)	147.24(-0.23)	146.63	-2.1	-9	85(-0.5)	-50	[-17]	[-35]	[-11]	-85	-39	DT	-0.3	HoldShort	(-16)	-18	-19	-28	2	-1.4,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI