|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $23.2200 One month high (close): $25.5850
EXEL Daily Change: 1.09% Daily StdDev 2.21% EXEL EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $24.51(1.09%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.2
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 12 | 24.62 | 24.76 | 24.07(-0.06) | 24.39(0.29) | 24.47(0.27) | 24.53 | -0.2 | | 1 | 76(-2.8) | -40 | [-3] | [17] | [-11] | 71 | 309 | RG | 0.1 | Wait | | (0) | 12 | -28 | 11 | -20 | 1,96 | 49 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -4.22%(54%)
Daily Trend: %
Up Forces:
Down Forces: 24.07(hourly_sma_20 -1.88%)
Support Levels: 24.39(weak_hourly_sma_10 -0.57%)
Resistance Levels: 24.62(daily_ema_20 0.37%) 24.76(daily_ema_10 0.94%)
|
| | | 2 | May/21 | 11 | 24.62 | 24.76 | 24.08(-0.05) | 24.32(0.47) | 24.41(0.25) | 24.67 | 0.1 | | 1 | 79(-2.7) | -5 | [-2] | [20] | [6] | 79 | 355 | UR | 0.6 | SmallShort | | (0) | 11 | 10 | 16 | 0 | 1.3,96 | 49 | | 3 | May/21 | 10 | 24.62 | 24.76 | 24.09(-0.07) | 24.21(0.5) | 24.35(0.19) | 24.62 | 0 | | 1 | 81(-3.6) | 15 | [-3] | [18] | [27] | 68 | 331 | UR | 0.6 | SmallShort | | (-2) | 9 | 68 | 14 | 20 | 1.1,90 | 49 | | 4 | May/21 | 9 | 24.62 | 24.76 | 24.11(-0.12) | 24.09(0.37) | 24.3(-0.1) | 24.28 | -0.6 | | 1 | 85(-2.1) | -35 | [-5] | [2] | [1] | 37 | 158 | UR | -0 | SmallShort? | | (-8) | -5 | 8 | 2 | -20 | 0.3,79 | 49 | | 5 | May/20 | 15 | 24.63 | 24.82 | 24.14(-0.1) | 24(0.28) | 24.33(0.04) | 24.24 | -0.7 | | 2 | 87(-8.3) | 0 | [-5] | [8] | [2] | 31 | 142 | UR | -0.2 | SmallShort? | | (-6) | 2 | 2 | 4 | 4 | 0.2,76 | 48 | | | | |
| 6 | May/20 | 14 | 24.63 | 24.82 | 24.16(-0.23) | 23.93(0.22) | 24.32(0.35) | 24.23 | -0.7 | | 2 | 95(-6) | -40 | [-10] | [19] | [-6] | 27 | 325 | RG | -0.2 | Wait | | (-6) | 16 | -32 | 8 | 20 | 0.1,74 | 48 | | 7 | May/20 | 13 | 24.63 | 24.82 | 24.21(-0.18) | 23.88(0.35) | 24.24(0.73) | 24.39 | -0.4 | | 2 | 101(-7.4) | 5 | [-8] | [40] | [10] | 31 | 404 | UR | 0.2 | SmallShort | | (-10) | 33 | 0 | 19 | 20 | 0.3,73 | 48 | | 8 | May/20 | 12 | 24.63 | 24.82 | 24.25(-0.22) | 23.8(0.39) | 24.06(0.77) | 24.39 | -0.4 | | 2 | 109(-7.3) | 0 | [-10] | [42] | [11] | 19 | 441 | UR | 0.5 | SmallShort | | (-8) | 35 | 0 | 26 | 20 | 0.2,64 | 48 | | 9 | May/20 | 11 | 24.63 | 24.82 | 24.3(-0.23) | 23.71(-0.02) | 23.88(0.86) | 24.39 | -0.4 | | 2 | 116(-7.8) | 10 | [-10] | [37] | [34] | 2 | 452 | UR | 0.7 | SmallShort | | (-10) | 39 | 36 | 26 | 20 | 0.1,49 | 48 | | 10 | May/20 | 10 | 24.63 | 24.82 | 24.36(-0.27) | 23.71(-0.18) | 23.68(0.57) | 24.21 | -0.7 | | 2 | 124(-6.6) | 25 | [-12] | [20] | [46] | -26 | 321 | UR | 0.7 | SmallShort | | (-12) | 26 | 84 | 20 | 20 | -0.2,29 | 48 | | | | |
| 11 | May/20 | 9 | 24.63 | 24.82 | 24.42(-0.39) | 23.75(-0.41) | 23.55(0.14) | 23.8 | -1.4 | | 2 | 130(-2.4) | 20 | [-18] | [-6] | [29] | -58 | 144 | RG | 0.3 | Wait? | | (-20) | 6 | 56 | 10 | 20 | -0.8,12 | 48 | | 12 | May/19 | 15 | 24.65 | 24.74 | 24.51(-0.42) | 23.85(-0.52) | 23.52(-0.05) | 23.53 | -1.9 | | -1 | 133(0.5) | -45 | [-19] | [-20] | [7] | -76 | -25 | DP | 0 | OpenShort? | | (-22) | -2 | 17 | 5 | 13 | -1.2,4 | 44 | | 13 | May/19 | 14 | 24.65 | 24.74 | 24.61(-0.46) | 23.98(-0.59) | 23.53(-0.04) | 23.45 | -2 | | -1 | 132(4.5) | -50 | [-21] | [-22] | [1] | -86 | -52 | DP | -0.1 | OpenShort | | (-22) | -2 | 13 | 2 | -20 | -1.5,2 | 44 | | 14 | May/19 | 13 | 24.65 | 24.74 | 24.72(-0.45) | 24.12(-0.66) | 23.54(-0.89) | 23.39 | -2.1 | | -1 | 128(7.4) | -50 | [-20] | [-62] | [-15] | -89 | -329 | DT | -0.2 | OpenShort | | (-22) | -40 | -33 | 6 | -20 | -1.7,4 | 44 | | 15 | May/19 | 12 | 24.65 | 24.74 | 24.83(-0.42) | 24.28(-0.47) | 23.75(-0.88) | 23.55 | -1.8 | | -1 | 120(8.1) | -50 | [-19] | [-57] | [-13] | -90 | -334 | DT | -0.3 | OpenShort | | (-22) | -40 | -22 | 13 | -20 | -1.8,5 | 44 | | | | |
| 16 | May/19 | 11 | 24.65 | 24.74 | 24.94(-0.37) | 24.39(-0.67) | 23.96(-0.9) | 23.66 | -1.7 | | -1 | 112(10.1) | -50 | [-17] | [-61] | [-3] | -93 | -377 | DT | -0.4 | OpenShort | | (-20) | -41 | 12 | 3 | -20 | -1.9,5 | 44 | | 17 | May/19 | 10 | 24.65 | 24.74 | 25.03(-0.37) | 24.55(-0.65) | 24.18(-0.98) | 23.6 | -1.8 | | -1 | 102(15.3) | -50 | [-17] | [-65] | [-5] | -106 | -455 | DT | -0.9 | HoldShort | | (-22) | -44 | 23 | -5 | -20 | -2.3,2 | 44 | | 18 | May/19 | 9 | 24.65 | 24.74 | 25.12(-0.37) | 24.71(-0.76) | 24.42(-1.15) | 23.49 | -1.9 | | -1 | 87(25) | -50 | [-17] | [-75] | [-81] | -128 | -574 | DT | -1.8 | HoldShort? | | (-20) | -52 | -192 | -16 | -20 | -3.1,0 | 44 | | 19 | May/18 | 15 | 24.72 | 24.81 | 25.21(-0.15) | 24.9(-0.4) | 24.7(-0.43) | 24.45 | -0.5 | | 1 | 62(0) | -50 | [-7] | [-30] | [-15] | -101 | -261 | DT | -0.7 | CloseShort? | | (-8) | -20 | -30 | -8 | -20 | -2.1,2 | 48 | | 20 | May/18 | 14 | 24.72 | 24.81 | 25.25(-0.17) | 25(-0.39) | 24.81(-0.07) | 24.6 | -0.2 | | 1 | 62(6.2) | -45 | [-8] | [-14] | [-13] | -92 | -114 | DT | -0.6 | OpenShort | | (-6) | -3 | -28 | -5 | -20 | -1.9,6 | 48 | | | | |
| 21 | May/18 | 13 | 24.72 | 24.81 | 25.29(-0.15) | 25.1(-0.33) | 24.83(-0.4) | 24.74 | 0 | | 1 | 56(5) | -40 | [-7] | [-27] | [-6] | -81 | -173 | DT | -0.3 | OpenShort | | (-8) | -19 | -16 | -1 | -12 | -1.8,14 | 48 | | 22 | May/18 | 12 | 24.72 | 24.81 | 25.33(-0.08) | 25.18(-0.29) | 24.93(-0.29) | 24.82 | 0.2 | | 1 | 51(4.4) | -15 | [-4] | [-20] | [-8] | -77 | -192 | DT | -0.4 | OpenShort | | (-6) | -13 | -18 | 15 | -20 | -1.9,21 | 48 | | 23 | May/18 | 11 | 24.72 | 24.81 | 25.35(-0.1) | 25.25(-0.3) | 25(-0.37) | 24.91 | 0.4 | | 1 | 46(3.8) | -25 | [-5] | [-25] | [-7] | -78 | -164 | DT | -0.4 | OpenShort | | (-4) | -17 | -10 | -8 | -20 | -1.8,17 | 48 | | 24 | May/18 | 10 | 24.72 | 24.81 | 25.37(-0.1) | 25.33(-0.22) | 25.09(-0.4) | 24.96 | 0.4 | | 1 | 42(3.5) | 10 | [-5] | [-24] | [12] | -78 | -160 | RG | -0.6 | Wait | | (-6) | -19 | 51 | -8 | -20 | -1.8,17 | 48 | | 25 | May/18 | 9 | 24.72 | 24.81 | 25.4(-0.12) | 25.39(-0.35) | 25.19(-0.7) | 24.7 | -0 | | 1 | 39(13) | -45 | [-6] | [-41] | [-51] | -122 | -331 | DT | -2.3 | HoldShort? | | (-6) | -32 | -108 | -41 | -20 | -3.3,11 | 48 | | | | |
| 26 | May/17 | 15 | 24.73 | 24.76 | 25.43(-0.04) | 25.48(-0.12) | 25.37(-0.26) | 25.26 | 0.9 | | 3 | 26(0.7) | 5 | [-2] | [-14] | [-3] | -54 | -92 | RG | -0.8 | SmallLong? | | (-2) | -12 | 14 | -29 | -20 | -1.2,26 | 55 | | 27 | May/17 | 14 | 24.73 | 24.76 | 25.43(0) | 25.51(-0.1) | 25.44(-0.24) | 25.19 | 0.8 | | 3 | 25(1.6) | -20 | [0] | [-12] | [-24] | -55 | -157 | DR | -1.7 | OpenShort | | (-2) | -11 | -35 | -37 | -20 | -1.7,38 | 55 | | 28 | May/17 | 13 | 24.73 | 24.76 | 25.43(0) | 25.54(0.05) | 25.5(-0.22) | 25.37 | 1.1 | | 3 | 24(0) | -10 | [0] | [-8] | [-12] | 2 | -83 | DR | -1 | OpenShort | | (2) | -10 | -15 | -22 | -20 | -0.5,64 | 55 | | 29 | May/17 | 12 | 24.73 | 24.76 | 25.44(-0.01) | 25.53(0.13) | 25.56(-0.08) | 25.45 | 1.2 | | 3 | 24(-0.1) | -5 | [-1] | [0] | [-13] | 32 | -10 | RG | -0.8 | SmallLong | | (0) | -4 | -23 | -7 | -20 | 0.1,79 | 55 | | 30 | May/17 | 11 | 24.73 | 24.76 | 25.44(0.01) | 25.5(0.04) | 25.58(-0.04) | 25.57 | 1.4 | | 3 | 24(0.6) | 5 | [1] | [0] | [-1] | 57 | 30 | DR | -0.1 | OpenShort | | (0) | -2 | -6 | -8 | 20 | 0.9,84 | 55 | | | | |
| 31 | May/17 | 10 | 24.73 | 24.76 | 25.44(0.04) | 25.49(0.07) | 25.59(0.02) | 25.6 | 1.5 | | 3 | 23(-1.3) | 30 | [2] | [4] | [6] | 69 | 25 | UT | 0.1 | OpenLong | | (2) | 1 | 15 | 1 | 8 | 1.2,89 | 55 | | 32 | May/17 | 9 | 24.73 | 24.76 | 25.43(0.07) | 25.47(0.09) | 25.58(0.04) | 25.52 | 1.4 | | 3 | 24(-4.3) | 25 | [3] | [6] | [-10] | 52 | -17 | CR | -0.4 | HoldShort? | | (0) | 2 | -25 | -7 | -12 | 0.6,87 | 55 | | 33 | May/14 | 15 | 24.65 | 24.71 | 25.41(0.12) | 25.45(0.1) | 25.57(0.28) | 25.65 | 1.6 | | 5 | 29(-7.6) | 50 | [6] | [19] | [10] | 81 | 43 | UT | 0.5 | HoldLong? | | (6) | 13 | 17 | 9 | 20 | 1.4,96 | 56 | | 34 | May/14 | 14 | 24.65 | 24.71 | 25.38(0.18) | 25.42(0.06) | 25.5(0.34) | 25.56 | 1.5 | | 5 | 36(-3.6) | 50 | [8] | [21] | [1] | 66 | -20 | UT | 0.3 | OpenLong | | (6) | 16 | -11 | 16 | 20 | 0.8,96 | 56 | | 35 | May/14 | 13 | 24.65 | 24.71 | 25.33(0.14) | 25.41(0.1) | 25.41(0.08) | 25.62 | 1.6 | | 5 | 40(0.4) | 50 | [7] | [10] | [9] | 73 | -5 | UT | 0.9 | OpenLong | | (10) | 4 | 8 | 21 | 20 | 1.2,93 | 56 | | | | |
| 36 | May/14 | 12 | 24.65 | 24.71 | 25.29(0.1) | 25.39(0.08) | 25.39(0.12) | 25.58 | 1.5 | | 5 | 40(-0.6) | 50 | [5] | [11] | [16] | 53 | 44 | UT | 0.8 | OpenLong | | (8) | 6 | 27 | 17 | 20 | 1.2,73 | 56 | | 37 | May/14 | 11 | 24.65 | 24.71 | 25.27(0.13) | 25.37(0.11) | 25.36(0.13) | 25.44 | 1.3 | | 5 | 40(0) | 50 | [6] | [12] | [6] | 17 | -22 | UT | 0.3 | OpenLong | | (4) | 6 | 29 | -16 | -8 | 0.7,49 | 56 | | 38 | May/14 | 10 | 24.65 | 24.71 | 25.24(0.06) | 25.34(-0.04) | 25.33(-0.08) | 25.29 | 1 | | 5 | 40(-1.4) | 50 | [3] | [-2] | [7] | 10 | -56 | RG | -0.2 | Wait | | (4) | -4 | 29 | -16 | -4 | 0.2,55 | 56 | | 39 | May/14 | 9 | 24.65 | 24.71 | 25.23(0.06) | 25.35(-0.15) | 25.35(-0.18) | 25.14 | 0.8 | | 5 | 42(-3.5) | -10 | [3] | [-9] | [-27] | 3 | -140 | DR | -0.8 | OpenShort? | | (2) | -8 | -69 | -14 | -16 | -0.4,63 | 56 | | 40 | May/13 | 15 | 24.55 | 24.61 | 25.21(0.14) | 25.39(0.01) | 25.4(0.07) | 25.5 | 1.6 | | 4 | 45(-1.2) | 50 | [7] | [7] | [7] | 64 | 3 | UT | 0.4 | OpenLong? | | (6) | 3 | 14 | 1 | 20 | 1.1,86 | 56 | | | | |
| 41 | May/13 | 14 | 24.55 | 24.61 | 25.17(0.06) | 25.39(-0) | 25.4(-0) | 25.43 | 1.5 | | 4 | 46(1.1) | 40 | [3] | [3] | [11] | 58 | 43 | UT | 0.2 | OpenLong | | (8) | 0 | 29 | -1 | 20 | 1,83 | 56 | | 42 | May/13 | 13 | 24.55 | 24.61 | 25.15(0.01) | 25.39(0.05) | 25.38(0.09) | 25.28 | 1.3 | | 4 | 45(0.2) | -5 | [1] | [7] | [-14] | 44 | 60 | CR | -0.4 | HoldShort | | (2) | 4 | -25 | -5 | -20 | 0.5,81 | 56 | | 43 | May/13 | 12 | 24.55 | 24.61 | 25.15(0.05) | 25.38(0.17) | 25.36(0.03) | 25.41 | 1.5 | | 4 | 45(1.1) | 30 | [2] | [8] | [2] | 62 | 59 | UT | 0.2 | OpenLong | | (2) | 1 | 8 | -0 | -4 | 1,87 | 56 | | 44 | May/13 | 11 | 24.55 | 24.61 | 25.14(0.06) | 25.34(0.3) | 25.35(-0.12) | 25.37 | 1.4 | | 4 | 44(0.8) | 15 | [3] | [4] | [-7] | 60 | 4 | CR | 0.1 | HoldShort | | (2) | -6 | -10 | 6 | -20 | 0.9,87 | 56 | | 45 | May/13 | 10 | 24.55 | 24.61 | 25.12(0.06) | 25.26(0.23) | 25.38(-0.05) | 25.42 | 1.5 | | 4 | 43(1.1) | 25 | [3] | [6] | [-1] | 59 | 50 | CR | 0.2 | HoldShort | | (4) | -2 | -2 | -6 | 4 | 1.2,79 | 56 | | | | |
| 46 | May/13 | 9 | 24.55 | 24.61 | 25.1(0.08) | 25.2(0.16) | 25.39(-0.04) | 25.43 | 1.5 | | 4 | 42(1.9) | 45 | [4] | [5] | [16] | 63 | 44 | UT | 0.2 | OpenLong? | | (4) | -2 | 50 | -13 | 16 | 1.4,78 | 56 | | 47 | May/12 | 15 | 24.47 | 24.52 | 25.08(0.03) | 25.16(0.11) | 25.4(0.01) | 25.17 | 1.3 | | 3 | 40(-2.8) | 0 | [1] | [4] | [-18] | 41 | 13 | CR | -1 | HoldShort? | | (2) | 1 | -40 | -22 | -12 | 0.4,81 | 54 | | 48 | May/12 | 14 | 24.47 | 24.52 | 25.07(0.05) | 25.13(0.13) | 25.4(0.31) | 25.38 | 1.7 | | 3 | 43(1.9) | 20 | [2] | [19] | [-2] | 78 | 145 | CR | -0.1 | OpenShort | | (4) | 14 | -27 | 26 | 20 | 1.3,95 | 54 | | 49 | May/12 | 13 | 24.47 | 24.52 | 25.06(0.11) | 25.1(0.24) | 25.32(0.69) | 25.52 | 1.9 | | 3 | 41(4.5) | 50 | [5] | [39] | [12] | 103 | 239 | UT | 0.9 | HoldLong | | (6) | 31 | 8 | 34 | 20 | 2.1,100 | 54 | | 50 | May/12 | 12 | 24.47 | 24.52 | 25.03(0.1) | 25.04(0.32) | 25.15(0.55) | 25.48 | 1.9 | | 3 | 36(4.9) | 50 | [5] | [35] | [13] | 106 | 217 | UT | 1.7 | HoldLong | | (4) | 25 | 4 | 35 | 20 | 2.3,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|