ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $156.6400 One month high (close): $215.0000

ETSY Daily Change: -2.83% Daily StdDev 4.5% ETSY EMA_5_Trend: 0.54% 10Minute StdDev: $3.313

Latest Price : $167.78(-2.83%)

Tue. May 25, 2021($1.3) Mon. May 24, 2021($1.3) Fri. May 21, 2021($2.1) Thu. May 20, 2021($3.8) Wed. May 19, 2021($2.1) Tue. May 18, 2021($2.8) Mon. May 17, 2021($0.9) Fri. May 14, 2021($2.8)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.3%(30%) Avg negative next hour return: -3.36%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	10	177.52	165.61	168.72(0.06)	171.12(0.34)	171.39(-0.27)	170.36	-0.4	-15	17(0.1)	-50	[1]	[-3]	[-6]	31	-15	DR	-0.3	OpenShort	(1)	-6	12	-11	-20	0.5,68	37
Daily Trend: % Up Forces: 171.12(hourly_sma_10 0.45%) Down Forces: Support Levels: 168.72(hourly_sma_20 -0.96%) 165.61(weak_daily_ema_10 -2.79%) Resistance Levels: 177.52(daily_ema_20 4.2%)

2	May/21	9	177.52	165.61	168.63(0.06)	170.54(0.24)	171.85(-0.53)	169.49	-0.4	-15	17(-0.1)	-50	[1]	[-10]	[-25]	32	-126	DR	-0.7	OpenShort?	(1)	-12	-47	-14	-20	0.3,74	37
3	May/20	15	179.75	165.31	168.53(0.19)	170.12(0.43)	172.76(0.05)	172.79	-0.3	-16	17(0.9)	-25	[4]	[8]	[5]	67	90	RG	0	Wait?	(4)	1	12	-6	17	1.3,84	35
4	May/20	14	179.75	165.31	168.21(0.22)	169.39(0.42)	172.67(0.15)	171.91	-0.4	-16	16(-0.1)	-35	[5]	[10]	[-4]	63	52	CR	-0.2	HoldShort	(4)	3	-7	-15	15	1.2,83	35
5	May/20	13	179.75	165.31	167.84(0.27)	168.68(0.51)	172.41(0.91)	172.4	-0.4	-16	16(-0.1)	-5	[6]	[28]	[2]	75	229	RG	-0	Wait	(6)	20	-3	-0	20	1.4,90	35

6	May/20	12	179.75	165.31	167.39(0.31)	167.83(0.5)	170.85(0.95)	172.64	-0.4	-16	16(0.6)	0	[7]	[29]	[3]	85	240	RG	0.6	Wait	(7)	21	-20	14	20	1.6,95	35
7	May/20	11	179.75	165.31	166.87(0.35)	166.99(0.35)	169.24(1.05)	174.05	-0.3	-16	15(1.8)	25	[8]	[30]	[33]	108	352	UT	1.5	HoldLong	(9)	23	24	48	20	2.3,100	35
8	May/20	10	179.75	165.31	166.29(0.28)	166.4(0.27)	167.49(0.84)	172.36	-0.4	-16	14(1.4)	20	[6]	[24]	[30]	76	305	UT	1.8	OpenLong	(8)	19	25	34	20	2.2,71	35
9	May/20	9	179.75	165.31	165.82(0.24)	165.96(0.07)	166.1(0.69)	170.6	-0.5	-16	12(0.9)	15	[5]	[18]	[47]	43	229	UT	1.8	OpenLong?	(6)	15	89	18	20	1.9,45	35
10	May/19	15	181.53	163.71	165.42(0.05)	165.85(-0.28)	164.96(0.1)	164.62	-0.8	-22	11(0.2)	-45	[1]	[-3]	[-0]	-35	-74	RG	-0.1	Wait?	(2)	2	1	-7	9	-0.4,25	27

11	May/19	14	181.53	163.71	165.33(0.04)	166.32(-0.24)	164.8(0.03)	164.55	-0.8	-22	11(-0.2)	-50	[1]	[-4]	[-6]	-25	-79	DR	-0.1	OpenShort	(1)	1	-11	-1	-20	-0.3,33	27
12	May/19	13	181.53	163.71	165.26(0.07)	166.71(-0.13)	164.74(-0.35)	165.31	-0.8	-22	11(-0.5)	-50	[2]	[-12]	[-3]	-12	-147	DR	0.2	OpenShort	(2)	-8	-2	1	-20	0,38	27
13	May/19	12	181.53	163.71	165.15(0.11)	166.93(-0.06)	165.31(-0.31)	165.42	-0.8	-22	12(-0.3)	-50	[2]	[-10]	[-3]	-14	-148	DR	0	OpenShort	(2)	-7	8	-7	-20	0.1,34	27
14	May/19	11	181.53	163.71	164.98(0.09)	167.03(0.02)	165.82(-0.56)	164.88	-0.8	-22	12(-0.5)	-50	[2]	[-14]	[-7]	-21	-218	DR	-0.4	OpenShort	(2)	-12	15	-29	-20	-0,29	27
15	May/19	10	181.53	163.71	164.83(0.07)	167(0.03)	166.75(-0.65)	163.85	-0.8	-22	13(-0.5)	-50	[2]	[-16]	[-18]	-16	-273	DR	-1.1	OpenShort	(2)	-14	-6	-30	-20	-0.4,44	27

16	May/19	9	181.53	163.71	164.72(0.1)	166.94(0.12)	167.84(-0.5)	164.26	-0.8	-22	13(-1)	-50	[2]	[-12]	[-35]	7	-234	DR	-1.3	OpenShort?	(2)	-11	-57	-29	-20	-0.2,62	27
17	May/18	15	183.7	165.31	164.56(0.27)	166.74(0.33)	168.68(0.08)	168.16	-0.7	-22	14(-1.4)	-15	[6]	[4]	[-1]	66	-9	CR	-0.2	HoldShort?	(6)	2	3	-10	-9	1.2,86	27
18	May/18	14	183.7	165.31	164.12(0.35)	166.19(0.31)	168.54(0.18)	167.94	-0.7	-22	16(-0.9)	-30	[8]	[7]	[-8]	73	-44	CR	-0.2	HoldShort	(7)	4	-23	-8	11	1.2,93	27
19	May/18	13	183.7	165.31	163.55(0.4)	165.68(0.43)	168.23(0.59)	169.53	-0.7	-22	16(-0.4)	10	[9]	[17]	[6]	93	141	RG	0.4	Wait	(10)	13	3	-2	20	1.7,100	27
20	May/18	12	183.7	165.31	162.9(0.43)	164.98(0.39)	167.25(0.72)	169.3	-0.7	-22	17(0.9)	25	[10]	[20]	[12]	95	165	UT	0.6	HoldLong	(10)	16	12	-1	20	1.8,100	27

21	May/18	11	183.7	165.31	162.21(0.34)	164.34(0.33)	166.05(0.76)	168.48	-0.7	-22	16(1.2)	20	[8]	[20]	[14]	98	255	UT	0.7	OpenLong	(10)	17	15	5	20	1.9,100	27
22	May/18	10	183.7	165.31	161.67(0.28)	163.81(0.27)	164.8(0.59)	167.47	-0.8	-22	15(1.4)	10	[6]	[15]	[15]	98	237	RG	0.9	SmallShort	(8)	13	16	9	20	1.9,100	27
23	May/18	9	183.7	165.31	161.21(0.19)	163.36(0.27)	163.83(0.43)	166.39	-0.8	-22	13(1.2)	-0	[4]	[11]	[17]	98	246	RG	0.9	SmallShort?	(6)	10	26	12	20	1.9,100	27
24	May/17	15	185.63	167.09	160.9(0.12)	162.93(0.16)	163.12(0.26)	164.62	-1	-23	12(0.8)	-25	[3]	[5]	[11]	84	181	RG	0.6	Wait?	(3)	6	20	6	20	1.5,96	28
25	May/17	14	185.63	167.09	160.71(0.12)	162.66(0.11)	162.7(0.04)	163.28	-1	-23	11(0.4)	-25	[3]	[-1]	[5]	72	58	RG	0.2	Wait	(2)	1	15	-1	4	1.1,94	28

26	May/17	13	185.63	167.09	160.52(0.05)	162.49(0.06)	162.64(-0.11)	162.25	-1.1	-23	11(0)	-50	[1]	[-5]	[-5]	61	40	DR	-0.2	OpenShort	(2)	-2	-6	-4	-20	0.7,93	28
27	May/17	12	185.63	167.09	160.44(0.02)	162.38(0.2)	162.81(-0.05)	162.62	-1.1	-23	11(0.2)	-50	[0]	[-2]	[-4]	67	111	DR	-0.1	OpenShort	(2)	-1	-3	-4	-20	0.9,94	28
28	May/17	11	185.63	167.09	160.4(0.07)	162.06(0.39)	162.89(0.1)	162.84	-1.1	-23	11(0.3)	-45	[2]	[3]	[-2]	74	109	CR	-0	HoldShort	(1)	2	5	-1	-20	1.1,96	28
29	May/17	10	185.63	167.09	160.29(0.03)	161.43(0.38)	162.73(0.07)	162.53	-1.1	-23	10(-0.3)	-50	[1]	[2]	[-4]	72	128	CR	-0.1	HoldShort	(2)	2	-6	1	-20	1,97	28
30	May/17	9	185.63	167.09	160.24(-0.02)	160.82(0.47)	162.62(0.17)	162.96	-1.1	-23	11(-1.9)	-45	[-0]	[5]	[0]	79	227	RG	0.1	Wait?	(1)	4	-2	8	-5	1.2,99	28

31	May/14	15	188.03	169.45	160.27(-0.14)	160.07(0.34)	162.34(0.24)	163.11	-1.1	-24	13(-2.4)	-50	[-3]	[4]	[7]	78	360	UR	0.3	SmallShort?	(-1)	5	1	12	20	1.1,100	29
32	May/14	14	188.03	169.45	160.5(-0.2)	159.53(0.29)	161.96(0.46)	163.02	-1.1	-24	15(-2)	-40	[-4]	[8]	[15]	70	446	UR	0.3	SmallShort	(-3)	10	15	18	20	0.8,100	29
33	May/14	13	188.03	169.45	160.82(-0.23)	159.06(0.11)	161.22(0.68)	162.02	-1.2	-24	17(-2)	-50	[-5]	[10]	[12]	56	434	UR	0.2	SmallShort	(-6)	15	0	23	20	0.3,98	29
34	May/14	12	188.03	169.45	161.19(-0.24)	158.88(0.08)	160.13(0.7)	162.01	-1.2	-24	19(-1.6)	-40	[-5]	[10]	[17]	43	426	UR	0.5	SmallShort	(-6)	16	7	29	20	0.2,88	29
35	May/14	11	188.03	169.45	161.58(-0.25)	158.75(0.12)	159.02(0.77)	161.53	-1.2	-24	21(-0.7)	-50	[-6]	[12]	[14]	15	405	UR	0.6	SmallShort	(-7)	17	5	31	20	-0,65	29

36	May/14	10	188.03	169.45	161.98(-0.19)	158.56(0.05)	157.81(0.45)	161.21	-1.2	-24	21(-0.3)	-30	[-4]	[5]	[22]	-12	224	UR	0.7	SmallShort	(-7)	10	29	24	20	-0.2,43	29
37	May/14	9	188.03	169.45	162.3(-0.21)	158.49(-0.16)	157.1(0.13)	159.34	-1.3	-24	22(0)	-45	[-5]	[-5]	[23]	-44	41	DP	0.5	OpenShort?	(-6)	3	43	18	20	-0.6,21	29
38	May/13	15	190.85	172.81	162.64(-0.29)	158.75(-0.25)	156.9(-0.47)	156.57	-1.6	-25	22(0.4)	-50	[-6]	[-21]	[-3]	-78	-215	DT	-0.1	HoldShort?	(-8)	-10	1	3	-20	-1.3,5	22
39	May/13	14	190.85	172.81	163.12(-0.35)	159.15(-0.32)	157.64(-0.53)	156.47	-1.6	-25	21(0.9)	-50	[-8]	[-24]	[1]	-83	-209	DP	-0.3	OpenShort	(-8)	-12	16	1	-20	-1.4,2	22
40	May/13	13	190.85	172.81	163.69(-0.36)	159.66(-0.51)	158.49(-0.51)	155.47	-1.6	-25	20(1.3)	-50	[-8]	[-25]	[-18]	-98	-287	DT	-0.7	OpenShort	(-10)	-11	-34	-6	-20	-1.9,0	22

41	May/13	12	190.85	172.81	164.28(-0.35)	160.48(-0.61)	159.31(-0.35)	157.66	-1.5	-25	19(0.9)	-50	[-8]	[-23]	[-3]	-88	-159	DT	-0.4	HoldShort	(-8)	-8	-11	-2	8	-1.6,2	22
42	May/13	11	190.85	172.81	164.85(-0.33)	161.46(-0.69)	159.88(-0.45)	158.36	-1.5	-25	18(1)	-50	[-7]	[-26]	[-8]	-87	-194	DT	-0.4	HoldShort	(-8)	-10	-29	3	9	-1.7,6	22
43	May/13	10	190.85	172.81	165.39(-0.26)	162.58(-0.55)	160.6(-0.04)	160.24	-1.4	-25	17(0.8)	-50	[-6]	[-15]	[-0]	-79	-81	DT	-0.1	HoldShort	(-7)	-1	-7	5	16	-1.4,6	22
44	May/13	9	190.85	172.81	165.83(-0.21)	163.49(-0.56)	160.67(-0.11)	160.71	-1.4	-25	16(0.9)	-50	[-5]	[-16]	[6]	-81	-142	DP	0	OpenShort?	(-6)	-2	17	2	-2	-1.4,4	22
45	May/12	15	194.03	177.74	166.18(-0.18)	164.4(-0.61)	160.84(-0.5)	159.57	-1.7	-23	15(0.8)	-50	[-4]	[-25]	[-11]	-95	-351	DT	-0.4	HoldShort?	(-6)	-11	-14	4	-20	-2,5	26

46	May/12	14	194.03	177.74	166.48(-0.13)	165.4(-0.42)	161.64(-0.86)	160.51	-1.6	-23	15(1.2)	-50	[-3]	[-31]	[-17]	-95	-434	DT	-0.4	OpenShort	(-4)	-19	-22	-2	-20	-2,5	26
47	May/12	13	194.03	177.74	166.69(-0.06)	166.1(-0.26)	163.05(-0.92)	161.96	-1.6	-23	13(0.6)	-50	[-1]	[-30]	[-5]	-88	-436	DT	-0.4	HoldShort	(-2)	-20	21	-15	-20	-1.7,5	26
48	May/12	12	194.03	177.74	166.8(-0.1)	166.53(-0.33)	164.56(-1.05)	160.6	-1.6	-23	13(1.2)	-50	[-2]	[-34]	[-25]	-108	-517	DT	-1.5	HoldShort	(-3)	-23	-14	-36	-20	-2.3,0	26
49	May/12	11	194.03	177.74	166.96(-0.05)	167.08(-0.38)	166.3(-0.99)	161.56	-1.6	-23	12(1.2)	-50	[-1]	[-33]	[-27]	-90	-500	DT	-2	OpenShort	(-2)	-22	-30	-30	-20	-2.2,15	26
50	May/12	10	194.03	177.74	167.05(-0.04)	167.71(-0.22)	167.97(-0.71)	163.59	-1.5	-23	10(-0.2)	-50	[-1]	[-24]	[-32]	-44	-333	DT	-2	OpenShort	(0)	-16	-57	-15	-20	-1.6,46	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI