EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $71.9300 One month high (close): $75.0000

EQR Daily Change: 0.64% Daily StdDev 1.38% EQR EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $75(0.64%)

Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	11	73.81	74.03	73.98(0.05)	74.36(0.26)	74.72(0.17)	75.03	1.5	2	79(4.8)	45	[4]	[24]	[11]	86	134	UT	0.5	OpenLong	(3)	12	28	6	11	1.6,96	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.36(hourly_sma_10 -0.89%) 74.03(daily_ema_10 -1.33%) 73.98(hourly_sma_20 -1.4%) 73.81(daily_ema_20 -1.63%) Resistance Levels:

2	May/21	10	73.81	74.03	73.94(0.04)	74.17(0.22)	74.59(0.17)	74.76	1.1	2	75(3.2)	10	[3]	[22]	[-5]	77	113	CR	0.3	OpenShort	(3)	12	-22	10	15	1.3,94	56
3	May/21	9	73.81	74.03	73.91(0.07)	74.01(0.22)	74.46(0.21)	74.98	1.4	2	71(5.4)	50	[5]	[25]	[19]	85	123	UT	0.9	OpenLong?	(5)	15	42	11	20	1.8,90	56
4	May/20	15	73.77	73.92	73.86(0.08)	73.85(0.2)	74.31(0.24)	74.58	1	2	66(-0.5)	50	[6]	[27]	[15]	69	80	UT	0.5	OpenLong?	(3)	17	31	14	20	1.3,86	51
5	May/20	14	73.77	73.92	73.8(0.01)	73.7(0.18)	74.13(0.18)	74.28	0.6	2	67(0.7)	5	[1]	[20]	[-1]	48	102	CR	0.3	HoldShort	(4)	13	-9	9	11	0.9,75	51

6	May/20	13	73.77	73.92	73.79(0.01)	73.57(0.18)	73.99(0.33)	74.37	0.8	2	66(1.3)	40	[1]	[31]	[17]	51	148	UT	0.7	OpenLong	(2)	24	28	25	20	1.1,73	51
7	May/20	12	73.77	73.92	73.79(-0)	73.44(0.08)	73.75(0.27)	74.1	0.4	2	65(-0.2)	25	[0]	[23]	[4]	26	104	UR	0.7	SmallShort	(0)	19	-10	22	20	0.6,61	51
8	May/20	11	73.77	73.92	73.79(0)	73.38(-0.07)	73.55(0.22)	74.2	0.5	2	65(0.8)	50	[0]	[14]	[29]	21	112	UR	1.3	SmallShort	(0)	16	51	30	20	0.8,51	51
9	May/20	10	73.77	73.92	73.78(-0.01)	73.43(-0.12)	73.39(0.16)	73.71	-0.1	2	64(-0.1)	35	[-1]	[8]	[11]	-23	37	UR	0.6	SmallShort	(-2)	12	14	16	20	-0.1,30	51
10	May/20	9	73.77	73.92	73.79(-0.03)	73.52(-0.11)	73.27(0.17)	73.58	-0.2	2	64(0.3)	50	[-2]	[9]	[19]	-41	39	UR	0.6	SmallShort?	(-2)	12	45	9	20	-0.4,19	51

11	May/19	15	73.74	73.83	73.81(-0.04)	73.6(-0.15)	73.15(0.03)	73.15	-0.7	0	64(3.3)	5	[-3]	[-3]	[0]	-68	-44	RG	0	Wait?	(-4)	2	1	7	-15	-1.3,15	50
12	May/19	14	73.74	73.83	73.84(-0.08)	73.71(-0.13)	73.13(-0.1)	73.14	-0.7	0	60(3.1)	-30	[-6]	[-13]	[-7]	-70	-38	DT	0	OpenShort	(-4)	-7	-22	13	-20	-1.4,15	50
13	May/19	13	73.74	73.83	73.9(-0.04)	73.81(-0.08)	73.2(-0.37)	73.35	-0.5	0	57(2)	-5	[-3]	[-29]	[5]	-69	-119	RG	0.3	Wait	(-5)	-27	21	6	-20	-1.2,11	50
14	May/19	12	73.74	73.83	73.93(-0.06)	73.87(-0.05)	73.47(-0.39)	73.15	-0.7	0	55(4.4)	-25	[-4]	[-30]	[-1]	-89	-145	DT	-0.7	OpenShort	(-4)	-28	20	-19	-20	-1.7,4	50
15	May/19	11	73.74	73.83	73.98(-0.07)	73.91(-0.14)	73.76(-0.4)	72.96	-1	0	51(8.3)	-50	[-5]	[-34]	[-21]	-110	-169	DT	-1.9	HoldShort	(-6)	-29	-11	-73	-20	-2.4,0	50

16	May/19	10	73.74	73.83	74.03(-0.06)	74.02(-0.14)	74.05(-0.32)	73.06	-0.8	0	43(8.6)	-45	[-4]	[-28]	[-31]	-87	-150	DT	-2.8	OpenShort	(-5)	-23	-47	-66	-20	-2.8,33	50
17	May/19	9	73.74	73.83	74.08(-0.02)	74.12(-0.08)	74.29(-0.16)	73.51	-0.3	0	34(3.5)	-30	[-1]	[-14]	[-51]	-33	-99	DT	-2.8	OpenShort?	(-3)	-12	-121	-43	-20	-2,67	50
18	May/18	15	73.81	73.69	74.09(0.04)	74.18(0.07)	74.41(0.2)	74.68	1.1	1	31(4)	25	[3]	[19]	[9]	110	89	UT	1.1	HoldLong?	(5)	14	9	18	20	2.4,100	54
19	May/18	14	73.81	73.69	74.06(0.03)	74.13(0.09)	74.26(0.28)	74.59	1	1	27(4.2)	35	[2]	[26]	[13]	111	108	UT	1.5	HoldLong	(3)	20	15	33	20	2.5,98	54
20	May/18	13	73.81	73.69	74.04(0.02)	74.07(0.07)	74.05(0.1)	74.44	0.8	1	22(-0.3)	35	[1]	[12]	[15]	97	55	UT	2.2	HoldLong	(1)	7	23	37	15	2.2,92	54

21	May/18	12	73.81	73.69	74.02(0.04)	74.02(0.06)	73.98(0.03)	74.22	0.5	1	23(-2.7)	30	[3]	[7]	[10]	55	-1	UT	1.3	OpenLong	(1)	2	10	31	14	1.1,77	54
22	May/18	11	73.81	73.69	73.99(0.04)	73.97(-0.02)	73.95(-0.01)	74.12	0.4	1	25(-6.6)	30	[3]	[1]	[6]	11	-20	UT	0.8	OpenLong	(3)	-1	18	-6	12	0.6,46	54
23	May/18	10	73.81	73.69	73.96(0.05)	73.99(-0.01)	73.96(-0.05)	73.94	0.2	1	32(-8.5)	35	[4]	[-1]	[10]	-15	-59	RG	-0.1	Wait	(2)	-4	41	-19	-1	-0.1,38	54
24	May/18	9	73.81	73.69	73.92(0.03)	74(-0.07)	74(-0.1)	73.55	-0.3	1	40(-16.7)	-20	[2]	[-7]	[-24]	-37	-102	DR	-1.4	OpenShort?	(2)	-7	-53	-26	-20	-1.1,41	54
25	May/17	15	73.78	73.48	73.89(0.11)	74.05(0.01)	74.08(0.03)	74.06	0.3	-1	57(-13.1)	30	[8]	[5]	[-2]	28	-77	CR	-0	HoldShort?	(5)	2	-4	-6	0	0.4,68	48

26	May/17	14	73.78	73.48	73.81(0.13)	74.04(0.01)	74.05(0.08)	74.1	0.4	-1	70(-13.9)	40	[9]	[9]	[-0]	42	-64	UT	0.1	OpenLong	(11)	6	-2	2	1	0.5,79	48
27	May/17	13	73.78	73.48	73.71(0.15)	74.03(0.04)	73.99(-0.04)	74.12	0.4	-1	84(-7.4)	40	[11]	[2]	[-1]	41	-91	CR	0.2	HoldShort	(11)	-3	-4	-3	4	0.6,76	48
28	May/17	12	73.78	73.48	73.6(0.14)	74(0.02)	74.02(0.03)	74.16	0.5	-1	92(-0.9)	45	[10]	[6]	[8]	45	-45	UT	0.2	OpenLong	(12)	2	23	-1	9	0.7,77	48
29	May/17	11	73.78	73.48	73.5(0.09)	73.99(-0.03)	74(-0.03)	73.94	0.2	-1	92(0.7)	5	[7]	[-1]	[-2]	35	-32	DR	-0.1	OpenShort	(11)	-2	-1	-13	4	0.6,70	48
30	May/17	10	73.78	73.48	73.43(0.01)	74.01(-0.03)	74.02(-0.02)	73.95	0.2	-1	92(0.7)	-20	[1]	[-2]	[4]	51	56	RG	-0.1	Wait	(6)	-1	15	-5	-1	0.7,83	48

31	May/17	9	73.78	73.48	73.42(0.01)	74.03(0.03)	74.03(-0.05)	73.8	0	-1	91(-1.7)	-50	[1]	[-2]	[-19]	49	29	DR	-0.3	OpenShort?	(1)	-4	-47	-5	-20	0.5,86	48
32	May/14	15	73.74	73.42	73.42(-0)	74.01(0.11)	74.07(0.12)	74.25	0.6	-1	93(5.5)	-5	[0]	[13]	[8]	74	139	UR	0.2	SmallShort?	(3)	9	20	5	3	1.1,96	46
33	May/14	14	73.74	73.42	73.41(0.02)	73.93(0.11)	73.98(0.01)	74.06	0.4	-1	87(0.7)	-15	[2]	[5]	[0]	65	73	RG	0.1	Wait	(-1)	1	2	2	-11	0.9,92	46
34	May/14	13	73.74	73.42	73.41(0)	73.85(0.15)	73.97(-0.05)	74.04	0.4	-1	87(-0.3)	-30	[0]	[2]	[0]	64	78	RG	0.1	Wait	(2)	-4	3	2	-16	0.9,91	46
35	May/14	12	73.74	73.42	73.41(-0)	73.74(0.23)	74.01(-0.02)	74.01	0.3	-1	87(-0.4)	-25	[0]	[7]	[-1]	58	75	CR	0	HoldShort	(1)	-2	3	-3	-20	0.8,88	46

36	May/14	11	73.74	73.42	73.39(-0.01)	73.57(0.24)	74.02(0.1)	73.98	0.3	-1	87(-0.3)	-10	[-1]	[16]	[4]	58	112	UR	-0.1	SmallShort	(-1)	7	17	-2	-12	0.8,88	46
37	May/14	10	73.74	73.42	73.4(-0.01)	73.39(0.26)	73.94(0.08)	73.82	0.1	-1	88(-1.6)	-30	[-1]	[15]	[-8]	57	89	RG	-0.2	Wait	(-2)	6	-21	1	-11	0.6,92	46
38	May/14	9	73.74	73.42	73.41(-0.01)	73.2(0.26)	73.88(0.22)	74.02	0.3	-1	89(0.3)	-10	[-1]	[26]	[-2]	66	141	RG	0.2	Wait?	(0)	16	-20	15	20	0.8,96	46
39	May/13	15	73.67	73.42	73.42(0.02)	73.01(0.22)	73.72(0.34)	74.21	0.6	0	89(-0.2)	35	[2]	[34]	[12]	65	171	UT	0.6	OpenLong?	(0)	25	12	19	20	1,90	46
40	May/13	14	73.67	73.42	73.4(-0.06)	72.85(0.05)	73.47(0.48)	74.1	0.5	0	89(-4.7)	5	[-4]	[36]	[31]	53	269	UR	0.8	SmallShort	(1)	35	55	24	20	0.9,80	46

41	May/13	13	73.67	73.42	73.44(-0.09)	72.81(-0.02)	73.12(0.39)	73.58	-0.1	0	94(-4.9)	-5	[-7]	[26]	[12]	22	197	UR	0.5	SmallShort	(-8)	28	8	22	20	0.2,67	46
42	May/13	12	73.67	73.42	73.51(-0.08)	72.82(-0.1)	72.84(0.45)	73.51	-0.2	0	99(-4.2)	20	[-6]	[28]	[22]	8	182	UR	0.8	SmallShort	(-8)	33	32	29	20	0,58	46
43	May/13	11	73.67	73.42	73.57(-0.11)	72.89(-0.07)	72.51(0.3)	73.2	-0.5	0	103(-4.8)	10	[-8]	[18]	[15]	-19	124	UR	0.7	SmallShort	(-9)	22	23	24	20	-0.4,41	46
44	May/13	10	73.67	73.42	73.65(-0.14)	72.94(-0.13)	72.3(0.09)	72.98	-0.8	0	108(-0.4)	20	[-10]	[-0]	[30]	-43	62	UR	0.7	SmallShort	(-11)	7	70	23	20	-0.7,25	46
45	May/13	9	73.67	73.42	73.76(-0.15)	73.03(-0.25)	72.23(-0.38)	72.32	-1.5	0	108(5.5)	-50	[-11]	[-39]	[6]	-78	-148	DP	0.1	OpenShort?	(-15)	-28	15	14	-18	-1.5,10	46

46	May/12	15	73.6	73.38	73.87(-0.15)	73.21(-0.26)	72.5(-0.43)	72.18	-1.4	-2	103(20.3)	-50	[-11]	[-45]	[8]	-91	-190	DP	-0.3	OpenShort?	(-14)	-31	31	9	-20	-1.8,4	41
47	May/12	14	73.6	73.38	73.98(-0.15)	73.4(-0.3)	72.81(-0.63)	71.89	-1.7	-2	82(14)	-50	[-11]	[-61]	[-17]	-113	-288	DT	-1.1	HoldShort	(-15)	-46	-25	-15	-20	-2.5,0	41
48	May/12	13	73.6	73.38	74.09(-0.12)	73.62(-0.28)	73.27(-0.43)	72.12	-1.5	-2	68(14)	-50	[-9]	[-45]	[-32]	-120	-258	DT	-1.7	HoldShort	(-9)	-32	-57	-40	-20	-2.8,0	41
49	May/12	12	73.6	73.38	74.18(-0.06)	73.83(-0.17)	73.59(-0.33)	72.66	-0.9	-2	54(7.8)	-50	[-4]	[-33]	[-48]	-119	-222	DT	-1.7	HoldShort	(-7)	-24	-105	-40	-20	-2.8,1	41
50	May/12	11	73.6	73.38	74.23(0.02)	73.95(-0.17)	73.83(-0.12)	73.67	0.1	-2	46(0.8)	0	[2]	[-16]	[-5]	-67	-128	DR	-0.3	OpenShort	(0)	-9	-4	-22	5	-1.2,13	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI