|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $180.5700 One month high (close): $233.1900
DOCU Daily Change: -1.18% Daily StdDev 3.36% DOCU EMA_5_Trend: 0.68% 10Minute StdDev: $3.4369
Latest Price : $193.74(-1.18%) | Tue. May 25, 2021($0.5) Mon. May 24, 2021($1) Fri. May 21, 2021($1) Thu. May 20, 2021($3.6) Wed. May 19, 2021($1.6) Tue. May 18, 2021($3.1) Mon. May 17, 2021($1.2) Fri. May 14, 2021($2.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.4
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 13 | 201.17 | 189.67 | 192.18(0.09) | 195.02(-0.08) | 194.31(-0.18) | 193.79 | -0.4 | | -16 | 20(0.1) | -45 | [3] | [-7] | [-3] | 34 | -56 | DR | -0.2 | OpenShort | | (3) | -5 | 3 | -11 | -20 | 0.5,71 | 35 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces: 189.67(daily_ema_10 -2.13%)
Support Levels: 192.18(weak_hourly_sma_20 -0.83%)
Resistance Levels: 195.02(hourly_sma_10 0.63%) 201.17(daily_ema_20 3.81%)
|
| | | 2 | May/21 | 12 | 201.17 | 189.67 | 192.01(0.07) | 195.02(-0) | 194.66(-0.16) | 193.61 | -0.4 | | -16 | 20(0.1) | -50 | [2] | [-5] | [-7] | 40 | -29 | DR | -0.3 | OpenShort | | (3) | -5 | -3 | -10 | -20 | 0.5,77 | 35 | | 3 | May/21 | 11 | 201.17 | 189.67 | 191.88(0.07) | 195.17(0.24) | 194.97(-0.23) | 193.81 | -0.4 | | -16 | 20(0.1) | -50 | [2] | [-4] | [-16] | 49 | -26 | DR | -0.3 | OpenShort | | (2) | -7 | -20 | -10 | -20 | 0.6,84 | 35 | | 4 | May/21 | 10 | 201.17 | 189.67 | 191.74(0.1) | 194.7(0.37) | 195.43(-0.06) | 195.12 | -0.4 | | -16 | 20(0.5) | -50 | [3] | [4] | [-6] | 67 | 64 | CR | -0.1 | HoldShort | | (3) | -2 | -2 | -3 | -20 | 1,92 | 35 | | 5 | May/21 | 9 | 201.17 | 189.67 | 191.55(0.11) | 193.98(0.36) | 195.55(-0.09) | 195.21 | -0.3 | | -16 | 19(0.1) | -50 | [3] | [3] | [-5] | 70 | 58 | CR | -0.1 | HoldShort? | | (3) | -3 | -5 | -6 | -20 | 1.1,92 | 35 | | | | |
| 6 | May/20 | 15 | 202.65 | 189.7 | 191.33(0.2) | 193.28(0.4) | 195.73(0.03) | 195.54 | -0.4 | | -16 | 19(-0.2) | -25 | [6] | [8] | [1] | 78 | 28 | RG | -0.1 | Wait? | | (4) | 1 | 6 | -5 | -3 | 1.3,95 | 32 | | 7 | May/20 | 14 | 202.65 | 189.7 | 190.95(0.27) | 192.51(0.38) | 195.68(0.15) | 195.17 | -0.4 | | -16 | 19(-1.1) | -20 | [8] | [12] | [-5] | 76 | -8 | CR | -0.2 | OpenShort | | (6) | 4 | -14 | -8 | 18 | 1.2,96 | 32 | | 8 | May/20 | 13 | 202.65 | 189.7 | 190.44(0.34) | 191.78(0.43) | 195.38(0.73) | 196.09 | -0.4 | | -16 | 21(0) | 30 | [10] | [30] | [7] | 89 | 144 | UT | 0.2 | HoldLong | | (9) | 22 | 5 | -1 | 20 | 1.6,99 | 32 | | 9 | May/20 | 12 | 202.65 | 189.7 | 189.8(0.32) | 190.95(0.54) | 193.97(0.81) | 195.76 | -0.4 | | -16 | 21(0.8) | 25 | [10] | [34] | [4] | 92 | 194 | UT | 0.5 | HoldLong | | (11) | 24 | -5 | 6 | 20 | 1.7,99 | 32 | | 10 | May/20 | 11 | 202.65 | 189.7 | 189.19(0.31) | 189.93(0.31) | 192.4(0.83) | 196.1 | -0.4 | | -16 | 20(1.7) | 35 | [9] | [31] | [21] | 100 | 267 | UT | 1.1 | HoldLong | | (11) | 25 | 13 | 26 | 20 | 2,100 | 32 | | | | |
| 11 | May/20 | 10 | 202.65 | 189.7 | 188.6(0.27) | 189.34(0.26) | 190.82(0.78) | 195.28 | -0.4 | | -16 | 18(2) | 30 | [8] | [29] | [26] | 91 | 277 | UT | 1.4 | OpenLong | | (9) | 23 | 25 | 28 | 20 | 2.1,88 | 32 | | 12 | May/20 | 9 | 202.65 | 189.7 | 188.1(0.21) | 188.85(0.15) | 189.35(0.62) | 193.66 | -0.5 | | -16 | 16(1.7) | 20 | [6] | [22] | [39] | 74 | 247 | UT | 1.5 | OpenLong? | | (7) | 18 | 74 | 19 | 20 | 2,74 | 32 | | 13 | May/19 | 15 | 203.89 | 189.29 | 187.71(0.07) | 188.58(-0.11) | 188.19(0.14) | 189.05 | -0.8 | | -20 | 14(0.2) | -20 | [2] | [1] | [10] | 23 | 33 | RG | 0.3 | Wait? | | (3) | 4 | 18 | 4 | 20 | 0.5,60 | 26 | | 14 | May/19 | 14 | 203.89 | 189.29 | 187.58(0.03) | 188.79(-0.18) | 187.93(0.25) | 187.93 | -0.9 | | -20 | 14(-0.1) | -45 | [1] | [3] | [-1] | 8 | 53 | CR | 0 | HoldShort | | (1) | 7 | -4 | 2 | 5 | 0.1,55 | 26 | | 15 | May/19 | 13 | 203.89 | 189.29 | 187.53(0.06) | 189.13(-0.14) | 187.46(-0.21) | 188.2 | -0.9 | | -20 | 14(-0.1) | -45 | [2] | [-9] | [2] | 17 | -72 | RG | 0.3 | Wait | | (1) | -6 | 5 | 2 | -5 | 0.3,59 | 26 | | | | |
| 16 | May/19 | 12 | 203.89 | 189.29 | 187.42(0.06) | 189.13(0) | 187.85(-0.26) | 187.9 | -0.9 | | -20 | 14(0) | -50 | [2] | [-9] | [-4] | 12 | -92 | DR | 0 | OpenShort | | (2) | -8 | 1 | 3 | -20 | 0.2,57 | 26 | | 17 | May/19 | 11 | 203.89 | 189.29 | 187.31(0.04) | 189.38(0.15) | 188.35(-0.32) | 187.87 | -0.9 | | -20 | 14(-0.1) | -50 | [1] | [-9] | [-10] | 2 | -89 | DR | -0.2 | OpenShort | | (2) | -10 | 2 | -22 | -20 | 0.2,47 | 26 | | 18 | May/19 | 10 | 203.89 | 189.29 | 187.23(0.04) | 189.1(0.24) | 188.96(-0.36) | 187.77 | -0.9 | | -20 | 14(-0.1) | -50 | [1] | [-8] | [1] | 12 | -99 | RG | -0.5 | Wait | | (1) | -11 | 36 | -21 | -20 | 0.2,57 | 26 | | 19 | May/19 | 9 | 203.89 | 189.29 | 187.23(-0) | 188.64(0.1) | 189.64(-0.61) | 185.55 | -1 | | -20 | 15(-0.9) | -50 | [0] | [-18] | [-40] | 3 | -239 | DR | -1.6 | OpenShort? | | (-1) | -18 | -73 | -28 | -20 | -0.6,68 | 26 | | 20 | May/18 | 15 | 205.41 | 189.97 | 187.15(0.21) | 188.45(0.31) | 190.8(-0.07) | 190.16 | -0.9 | | -21 | 15(-1.2) | -20 | [6] | [2] | [-3] | 68 | -62 | CR | -0.2 | HoldShort? | | (4) | -2 | -3 | -9 | -1 | 1.1,90 | 23 | | | | |
| 21 | May/18 | 14 | 205.41 | 189.97 | 186.77(0.25) | 187.86(0.27) | 190.92(0.26) | 190.37 | -0.9 | | -21 | 17(-0.4) | -15 | [7] | [11] | [-2] | 74 | 8 | CR | -0.2 | HoldShort | | (7) | 8 | -9 | -10 | 20 | 1.2,94 | 23 | | 22 | May/18 | 13 | 205.41 | 189.97 | 186.3(0.26) | 187.36(0.28) | 190.42(0.63) | 190.96 | -0.8 | | -21 | 17(0.2) | 5 | [8] | [22] | [4] | 88 | 147 | RG | 0.2 | Wait | | (9) | 19 | -4 | -5 | 20 | 1.6,98 | 23 | | 23 | May/18 | 12 | 205.41 | 189.97 | 185.81(0.27) | 186.84(0.26) | 189.23(0.85) | 191.18 | -0.8 | | -21 | 17(1.3) | 25 | [8] | [29] | [10] | 94 | 234 | UT | 0.7 | OpenLong | | (9) | 25 | -2 | 12 | 20 | 1.8,99 | 23 | | 24 | May/18 | 11 | 205.41 | 189.97 | 185.3(0.22) | 186.36(0.23) | 187.64(0.83) | 191.32 | -0.8 | | -21 | 16(2.1) | 20 | [7] | [27] | [19] | 105 | 307 | UT | 1.4 | HoldLong | | (9) | 25 | 8 | 34 | 20 | 2.2,100 | 23 | | 25 | May/18 | 10 | 205.41 | 189.97 | 184.89(0.15) | 185.92(0.25) | 186.09(0.7) | 190.79 | -0.8 | | -21 | 13(1.4) | 10 | [4] | [23] | [33] | 102 | 347 | RG | 2 | SmallShort | | (7) | 21 | 47 | 41 | 20 | 2.5,89 | 23 | | | | |
| 26 | May/18 | 9 | 205.41 | 189.97 | 184.6(-0.02) | 185.46(0.12) | 184.8(0.28) | 187.85 | -1 | | -21 | 12(-0.3) | -20 | [-1] | [8] | [24] | 57 | 269 | UR | 1.5 | SmallShort? | | (2) | 8 | 46 | 21 | 20 | 1.5,69 | 23 | | 27 | May/17 | 15 | 206.95 | 191.22 | 184.64(-0.09) | 185.24(-0.07) | 184.29(-0.08) | 185.02 | -1.3 | | -23 | 12(-0.6) | -50 | [-3] | [-8] | [10] | 2 | 89 | DP | 0.3 | OpenShort? | | (-3) | -2 | 30 | -1 | 5 | 0.2,47 | 23 | | 28 | May/17 | 14 | 206.95 | 191.22 | 184.81(-0.12) | 185.37(-0.16) | 184.44(-0.35) | 183.22 | -1.4 | | -23 | 13(-0.4) | -50 | [-4] | [-17] | [-8] | -22 | -60 | DT | -0.5 | OpenShort | | (-5) | -10 | -6 | -13 | -20 | -0.7,46 | 23 | | 29 | May/17 | 13 | 206.95 | 191.22 | 185.03(-0.12) | 185.66(-0.11) | 185.09(-0.36) | 183.58 | -1.3 | | -23 | 13(-0.2) | -50 | [-4] | [-17] | [-11] | -7 | -50 | DT | -0.7 | OpenShort | | (-3) | -11 | -12 | -12 | -20 | -0.6,58 | 23 | | 30 | May/17 | 12 | 206.95 | 191.22 | 185.26(-0.1) | 185.86(0.1) | 185.76(-0.19) | 184.34 | -1.3 | | -23 | 14(0) | -50 | [-3] | [-9] | [-13] | 5 | -0 | DT | -0.6 | OpenShort | | (-3) | -6 | -15 | -9 | -20 | -0.4,65 | 23 | | | | |
| 31 | May/17 | 11 | 206.95 | 191.22 | 185.44(-0.03) | 185.67(0.23) | 186.12(-0.03) | 185.29 | -1.3 | | -23 | 14(-0.1) | -50 | [-1] | [-2] | [-8] | 18 | 13 | DT | -0.4 | OpenShort | | (-2) | -1 | -8 | -5 | -20 | -0.1,70 | 23 | | 32 | May/17 | 10 | 206.95 | 191.22 | 185.49(-0.02) | 185.24(0.25) | 186.19(-0.05) | 185.78 | -1.2 | | -23 | 14(-0.2) | -50 | [-1] | [-2] | [-5] | 30 | 26 | DT | -0.2 | OpenShort | | (-0) | -2 | -11 | 3 | -20 | 0.1,77 | 23 | | 33 | May/17 | 9 | 206.95 | 191.22 | 185.52(-0.03) | 184.78(0.29) | 186.29(0.03) | 186.45 | -1.2 | | -23 | 14(-1.5) | -50 | [-1] | [1] | [-1] | 33 | 86 | RG | 0.1 | Wait? | | (-0) | 1 | -8 | 7 | -1 | 0.4,73 | 23 | | 34 | May/14 | 15 | 208.84 | 193.92 | 185.58(-0.11) | 184.24(0.21) | 186.24(0.15) | 186.92 | -1.3 | | -23 | 15(-4.6) | -50 | [-3] | [2] | [10] | 32 | 212 | UR | 0.3 | SmallShort? | | (-1) | 4 | 12 | 6 | 20 | 0.5,69 | 22 | | 35 | May/14 | 14 | 208.84 | 193.92 | 185.78(-0.27) | 183.86(0.06) | 185.96(0.4) | 186.15 | -1.3 | | -23 | 20(-3.2) | -50 | [-8] | [6] | [10] | 20 | 384 | UR | 0.1 | SmallShort | | (-4) | 12 | 8 | 9 | 20 | 0.1,67 | 22 | | | | |
| 36 | May/14 | 13 | 208.84 | 193.92 | 186.28(-0.27) | 183.75(-0.15) | 185.22(0.51) | 185.64 | -1.3 | | -23 | 23(-2.4) | -50 | [-8] | [6] | [7] | 12 | 360 | UR | 0.1 | SmallShort | | (-9) | 15 | -11 | 17 | 20 | -0.2,67 | 22 | | 37 | May/14 | 12 | 208.84 | 193.92 | 186.78(-0.25) | 184.03(-0.12) | 184.29(0.56) | 186.31 | -1.3 | | -23 | 26(-1.6) | -50 | [-7] | [8] | [14] | 14 | 351 | UR | 0.5 | SmallShort | | (-8) | 17 | 2 | 29 | 20 | -0.1,66 | 22 | | 38 | May/14 | 11 | 208.84 | 193.92 | 187.25(-0.22) | 184.26(-0.08) | 183.27(0.57) | 186.21 | -1.3 | | -23 | 27(-0.6) | -50 | [-7] | [9] | [16] | -7 | 294 | UR | 0.6 | SmallShort | | (-8) | 17 | 11 | 28 | 20 | -0.2,48 | 22 | | 39 | May/14 | 10 | 208.84 | 193.92 | 187.67(-0.19) | 184.4(-0.14) | 182.24(0.26) | 185.52 | -1.4 | | -23 | 28(0.2) | -40 | [-6] | [-1] | [26] | -38 | 138 | DP | 0.7 | OpenShort | | (-8) | 8 | 51 | 18 | 20 | -0.5,25 | 22 | | 40 | May/14 | 9 | 208.84 | 193.92 | 188.02(-0.15) | 184.66(-0.3) | 181.76(-0.28) | 182.46 | -1.5 | | -23 | 28(0.9) | -50 | [-4] | [-19] | [8] | -73 | -224 | DP | 0.1 | OpenShort? | | (-9) | -8 | 25 | 9 | -19 | -1.2,7 | 22 | | | | |
| 41 | May/13 | 15 | 211.09 | 197.3 | 188.31(-0.16) | 185.22(-0.28) | 182.28(-0.81) | 180.96 | -1.8 | | -23 | 27(1.4) | -50 | [-5] | [-35] | [-10] | -90 | -433 | DT | -0.3 | OpenShort? | | (-6) | -24 | -4 | -1 | -20 | -1.6,0 | 25 | | 42 | May/13 | 14 | 211.09 | 197.3 | 188.62(-0.23) | 185.74(-0.28) | 183.78(-0.79) | 181.21 | -1.8 | | -23 | 25(1.9) | -50 | [-7] | [-35] | [-9] | -93 | -357 | DT | -0.6 | OpenShort | | (-5) | -23 | 3 | -7 | -20 | -1.7,0 | 25 | | 43 | May/13 | 13 | 211.09 | 197.3 | 189.06(-0.24) | 186.27(-0.34) | 185.24(-0.71) | 181.04 | -1.8 | | -23 | 23(2.5) | -50 | [-7] | [-34] | [-25] | -100 | -360 | DT | -1.1 | HoldShort | | (-8) | -21 | -34 | -19 | -20 | -2,0 | 25 | | 44 | May/13 | 12 | 211.09 | 197.3 | 189.51(-0.21) | 186.91(-0.42) | 186.56(-0.53) | 183.12 | -1.6 | | -23 | 21(1.7) | -50 | [-6] | [-29] | [-17] | -87 | -264 | DT | -1 | OpenShort | | (-6) | -16 | -31 | -14 | -20 | -1.8,8 | 25 | | 45 | May/13 | 11 | 211.09 | 197.3 | 189.91(-0.18) | 187.7(-0.58) | 187.55(-0.32) | 185.05 | -1.5 | | -23 | 19(1) | -50 | [-5] | [-25] | [-17] | -72 | -164 | DT | -0.8 | OpenShort | | (-5) | -10 | -55 | -5 | 20 | -1.5,16 | 25 | | | | |
| 46 | May/13 | 10 | 211.09 | 197.3 | 190.25(-0.08) | 188.8(-0.38) | 188.16(0.25) | 188.46 | -1.3 | | -23 | 18(0) | -50 | [-2] | [-5] | [6] | -44 | 52 | DP | 0.1 | OpenShort | | (-3) | 7 | -2 | 5 | 20 | -0.6,21 | 25 | | 47 | May/13 | 9 | 211.09 | 197.3 | 190.39(-0.11) | 189.53(-0.37) | 187.7(0.22) | 188.55 | -1.3 | | -23 | 18(0.1) | -50 | [-3] | [-6] | [10] | -45 | 62 | DP | 0.3 | OpenShort? | | (-2) | 7 | 15 | 8 | 20 | -0.6,20 | 25 | | 48 | May/12 | 15 | 213.78 | 201.64 | 190.6(-0.1) | 190.24(-0.36) | 187.29(0.01) | 187.62 | -1.7 | | -20 | 18(-2.2) | -50 | [-3] | [-11] | [-7] | -57 | -57 | DT | 0.1 | OpenShort? | | (-4) | 0 | -8 | -19 | -20 | -1,18 | 30 | | 49 | May/12 | 14 | 213.78 | 201.64 | 190.79(-0.2) | 190.93(-0.24) | 187.26(-0.31) | 188.1 | -1.7 | | -20 | 20(-0.4) | -50 | [-6] | [-20] | [-8] | -60 | -21 | DT | 0.3 | OpenShort | | (-3) | -9 | 0 | -20 | -20 | -0.9,13 | 30 | | 50 | May/12 | 13 | 213.78 | 201.64 | 191.17(-0.19) | 190.93(-0) | 187.85(-0.84) | 188.08 | -1.7 | | -20 | 21(-0.6) | -50 | [-6] | [-32] | [-3] | -68 | -180 | DT | 0.1 | OpenShort | | (-6) | -25 | 31 | -23 | -20 | -1,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|