|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $336.0000 One month high (close): $347.8800
DIA Daily Change: 0.15% Daily StdDev 0.82% DIA EMA_5_Trend: -0.13% 10Minute StdDev: $2.2828
Latest Price : $342.04(0.15%) | Tue. May 25, 2021($0.4) Mon. May 24, 2021($1) Fri. May 21, 2021($0.7) Thu. May 20, 2021($1.8) Wed. May 19, 2021($2.6) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.7) Fri. May 14, 2021($1.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.1
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 341.78 | 341.87 | 340.53(0.01) | 341.95(0.15) | 342.76(0.09) | 343.24 | 0.5 | | 0 | 84(0.4) | 0 | [1] | [19] | [1] | 75 | 92 | RG | 0.2 | Wait | | (0) | 11 | 0 | 6 | -4 | 1.1,97 | 52 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces: 341.87(daily_ema_10 -0.4%)
Support Levels: 341.95(weak_hourly_sma_10 -0.38%) 341.78(daily_ema_20 -0.43%) 340.53(weak_hourly_sma_20 -0.79%)
Resistance Levels:
|
| | | 2 | May/21 | 10 | 341.78 | 341.87 | 340.53(0) | 341.44(0.16) | 342.45(0.09) | 343.24 | 0.5 | | 0 | 84(0.6) | -10 | [0] | [19] | [-2] | 74 | 100 | CR | 0.3 | HoldShort | | (0) | 11 | -12 | 10 | 2 | 1.1,96 | 52 | | 3 | May/21 | 9 | 341.78 | 341.87 | 340.5(0.01) | 340.89(0.14) | 342.13(0.1) | 343.54 | 0.6 | | 0 | 83(-0.5) | 30 | [1] | [20] | [24] | 76 | 104 | UT | 0.6 | HoldLong? | | (1) | 12 | 60 | 11 | 20 | 1.3,93 | 52 | | 4 | May/20 | 15 | 341.71 | 342.39 | 340.47(-0.03) | 340.4(0.12) | 341.78(0.09) | 342.03 | 0.1 | | 1 | 84(0.6) | -20 | [-4] | [16] | [6] | 57 | 97 | UR | 0.1 | SmallShort? | | (-1) | 11 | 11 | 8 | 8 | 0.7,89 | 55 | | 5 | May/20 | 14 | 341.71 | 342.39 | 340.56(-0.03) | 340(0.14) | 341.49(0.1) | 341.75 | 0 | | 1 | 83(-1.6) | -5 | [-4] | [19] | [2] | 45 | 78 | UR | 0.1 | SmallShort | | (-4) | 12 | 1 | 6 | 6 | 0.5,82 | 55 | | | | |
| 6 | May/20 | 13 | 341.71 | 342.39 | 340.65(-0.02) | 339.52(0.16) | 341.15(0.21) | 341.72 | 0 | | 1 | 85(-1.1) | 15 | [-2] | [33] | [5] | 42 | 94 | UR | 0.2 | SmallShort | | (-4) | 25 | 5 | 16 | 10 | 0.4,82 | 55 | | 7 | May/20 | 12 | 341.71 | 342.39 | 340.72(-0.02) | 338.96(0.13) | 340.43(0.23) | 341.6 | -0 | | 1 | 86(-1.1) | 10 | [-2] | [34] | [3] | 32 | 98 | UR | 0.5 | SmallShort | | (-4) | 28 | -7 | 19 | 20 | 0.3,74 | 55 | | 8 | May/20 | 11 | 341.71 | 342.39 | 340.78(-0.02) | 338.51(-0.02) | 339.64(0.18) | 341.78 | 0 | | 1 | 87(-0.6) | 30 | [-2] | [19] | [26] | 26 | 87 | UR | 0.8 | SmallShort | | (-1) | 22 | 48 | 26 | 20 | 0.4,66 | 55 | | 9 | May/20 | 10 | 341.71 | 342.39 | 340.84(-0.03) | 338.58(-0.06) | 339.02(0.15) | 340.59 | -0.4 | | 1 | 88(-1.1) | 25 | [-4] | [13] | [14] | -6 | 49 | UR | 0.6 | SmallShort | | (-6) | 18 | 21 | 18 | 20 | -0.1,47 | 55 | | 10 | May/20 | 9 | 341.71 | 342.39 | 340.94(-0.04) | 338.79(-0.09) | 338.52(0.18) | 340.07 | -0.6 | | 1 | 89(-1.4) | 45 | [-5] | [14] | [31] | -24 | 44 | UR | 0.6 | SmallShort? | | (-6) | 22 | 78 | 11 | 20 | -0.3,34 | 55 | | | | |
| 11 | May/19 | 15 | 341.56 | 342.77 | 341.08(-0.08) | 339.1(-0.14) | 337.9(0.12) | 338.13 | -1.2 | | 1 | 90(-0.1) | 0 | [-10] | [3] | [9] | -52 | 6 | UR | 0.1 | SmallShort? | | (-10) | 15 | 19 | 8 | 10 | -1.1,26 | 50 | | 12 | May/19 | 14 | 341.56 | 342.77 | 341.35(-0.1) | 339.58(-0.16) | 337.49(0.03) | 337.65 | -1.3 | | 1 | 90(2.5) | -50 | [-12] | [-10] | [-12] | -59 | -16 | DT | 0.1 | OpenShort | | (-12) | 4 | -41 | 14 | -8 | -1.4,26 | 50 | | 13 | May/19 | 13 | 341.56 | 342.77 | 341.69(-0.09) | 340.12(-0.12) | 337.38(-0.23) | 338.67 | -1 | | 1 | 88(2) | -35 | [-11] | [-39] | [12] | -57 | -62 | DP | 0.5 | OpenShort | | (-12) | -28 | 23 | 24 | -3 | -1.2,23 | 50 | | 14 | May/19 | 12 | 341.56 | 342.77 | 341.98(-0.09) | 340.54(-0.17) | 338.15(-0.27) | 338.08 | -1.2 | | 1 | 86(5.1) | -35 | [-11] | [-47] | [18] | -76 | -90 | DP | -0 | OpenShort | | (-14) | -33 | 45 | 25 | -15 | -1.5,12 | 50 | | 15 | May/19 | 11 | 341.56 | 342.77 | 342.28(-0.1) | 341.11(-0.19) | 339.06(-0.36) | 336.96 | -1.6 | | 1 | 81(11) | -50 | [-12] | [-59] | [6] | -101 | -151 | BT | -0.9 | OpenLong | | (-15) | -43 | 34 | -10 | -20 | -2.2,4 | 50 | | | | |
| 16 | May/19 | 10 | 341.56 | 342.77 | 342.61(-0.11) | 341.77(-0.21) | 340.3(-0.4) | 336.12 | -1.9 | | 1 | 70(20.8) | -50 | [-13] | [-65] | [-23] | -130 | -181 | DT | -2 | HoldShort | | (-16) | -48 | -38 | -25 | -20 | -3.2,0 | 50 | | 17 | May/19 | 9 | 341.56 | 342.77 | 342.97(-0.09) | 342.48(-0.17) | 341.67(-0.34) | 337.08 | -1.5 | | 1 | 49(29.5) | -50 | [-11] | [-55] | [-85] | -151 | -166 | DT | -3.2 | HoldShort? | | (-14) | -41 | -218 | -41 | -20 | -4.1,2 | 50 | | 18 | May/18 | 15 | 341.66 | 343.1 | 343.28(-0.01) | 343.06(-0.01) | 342.85(-0.02) | 342.52 | 0.3 | | 4 | 19(-2.3) | 15 | [-1] | [-3] | [-4] | -71 | -16 | RG | -0.6 | Wait? | | (-1) | -2 | -4 | -12 | -9 | -1.3,12 | 55 | | 19 | May/18 | 14 | 341.66 | 343.1 | 343.3(0.01) | 343.06(0) | 342.94(-0.06) | 342.63 | 0.3 | | 4 | 22(-4.9) | 15 | [1] | [-7] | [-10] | -56 | -42 | DR | -0.5 | OpenShort | | (-1) | -7 | -21 | -13 | -9 | -1,19 | 55 | | 20 | May/18 | 13 | 341.66 | 343.1 | 343.25(0.03) | 343.08(0.01) | 343.16(-0.02) | 343.15 | 0.5 | | 4 | 27(-10.5) | 35 | [4] | [-1] | [1] | -29 | -31 | RG | -0 | Wait | | (3) | -2 | 7 | -10 | -1 | -0.1,24 | 55 | | | | |
| 21 | May/18 | 12 | 341.66 | 343.1 | 343.15(0.05) | 343.06(-0.01) | 343.24(-0.02) | 342.97 | 0.4 | | 4 | 37(-3.3) | 45 | [6] | [-2] | [-4] | -34 | -58 | DR | -0.2 | OpenShort | | (4) | -2 | -1 | -21 | 1 | -0.2,21 | 55 | | 22 | May/18 | 11 | 341.66 | 343.1 | 342.97(0.03) | 343.11(-0.05) | 343.29(0.01) | 343 | 0.4 | | 4 | 40(-3.7) | 35 | [4] | [-1] | [-1] | -16 | -24 | DR | -0.2 | OpenShort | | (7) | 1 | 3 | -13 | 8 | 0,34 | 55 | | 23 | May/18 | 10 | 341.66 | 343.1 | 342.86(0.04) | 343.27(-0.05) | 343.29(0) | 342.94 | 0.4 | | 4 | 44(-2.2) | 20 | [5] | [-2] | [-12] | 1 | -35 | DR | -0.2 | OpenShort | | (6) | 0 | -33 | -7 | 2 | 0.1,48 | 55 | | 24 | May/18 | 9 | 341.66 | 343.1 | 342.73(0.04) | 343.43(-0.01) | 343.25(0.07) | 343.75 | 0.7 | | 4 | 46(-6.1) | 45 | [5] | [9] | [4] | 30 | 10 | UT | 0.4 | OpenLong? | | (7) | 8 | 7 | 4 | 9 | 0.7,62 | 55 | | 25 | May/17 | 15 | 341.53 | 343.18 | 342.58(0.07) | 343.43(0) | 343.01(0.04) | 343.57 | 0.7 | | 5 | 52(-12.7) | 50 | [8] | [8] | [4] | 24 | -23 | UT | 0.4 | OpenLong? | | (6) | 5 | 14 | -1 | 1 | 0.6,59 | 56 | | | | |
| 26 | May/17 | 14 | 341.53 | 343.18 | 342.35(0.09) | 343.43(-0) | 342.87(-0.02) | 343.21 | 0.6 | | 5 | 65(-5.9) | 50 | [11] | [1] | [4] | 21 | -53 | UT | 0.2 | OpenLong | | (10) | -2 | 15 | -3 | -4 | 0.4,61 | 56 | | 27 | May/17 | 13 | 341.53 | 343.18 | 342.03(0.07) | 343.47(-0.01) | 342.93(-0.1) | 342.84 | 0.4 | | 5 | 71(-3.6) | 45 | [8] | [-10] | [-3] | 19 | -63 | DR | -0 | OpenShort | | (12) | -12 | -1 | -10 | -10 | 0.4,59 | 56 | | 28 | May/17 | 12 | 341.53 | 343.18 | 341.78(0.07) | 343.47(-0) | 343.28(-0.09) | 342.88 | 0.5 | | 5 | 75(-2.9) | 50 | [8] | [-8] | [1] | 27 | -51 | RG | -0.2 | Wait | | (11) | -11 | 14 | -14 | -12 | 0.5,64 | 56 | | 29 | May/17 | 11 | 341.53 | 343.18 | 341.55(0.06) | 343.51(0.03) | 343.6(-0.09) | 342.53 | 0.3 | | 5 | 77(-0.6) | 30 | [7] | [-6] | [-10] | 29 | -42 | DR | -0.5 | OpenShort | | (8) | -11 | -14 | -20 | -20 | 0.4,69 | 56 | | 30 | May/17 | 10 | 341.53 | 343.18 | 341.34(0.05) | 343.42(0.05) | 343.9(-0.04) | 342.88 | 0.5 | | 5 | 78(0.8) | 15 | [6] | [1] | [-12] | 50 | -3 | CR | -0.4 | HoldShort | | (10) | -5 | -25 | -14 | -20 | 0.7,82 | 56 | | | | |
| 31 | May/17 | 9 | 341.53 | 343.18 | 341.18(0.05) | 343.23(0.12) | 344.05(0.01) | 343.5 | 0.7 | | 5 | 77(1.9) | 15 | [6] | [11] | [-17] | 68 | 28 | CR | -0.2 | HoldShort? | | (8) | 1 | -44 | -7 | -17 | 1,93 | 56 | | 32 | May/14 | 15 | 341.38 | 342.94 | 341.02(0.05) | 342.84(0.12) | 344.01(0.08) | 344.6 | 1.1 | | 5 | 75(2.9) | 50 | [6] | [20] | [2] | 90 | 74 | UT | 0.3 | OpenLong? | | (8) | 10 | 4 | 1 | 11 | 1.6,100 | 57 | | 33 | May/14 | 14 | 341.38 | 342.94 | 340.86(0.03) | 342.45(0.12) | 343.73(0.09) | 344.49 | 1.1 | | 5 | 72(3.9) | 50 | [4] | [21] | [8] | 93 | 103 | UT | 0.4 | OpenLong | | (7) | 11 | 18 | 3 | 17 | 1.7,100 | 57 | | 34 | May/14 | 13 | 341.38 | 342.94 | 340.76(0.02) | 342.04(0.1) | 343.42(0.14) | 344.05 | 0.9 | | 5 | 69(3.1) | 45 | [2] | [25] | [8] | 90 | 114 | UT | 0.3 | OpenLong | | (3) | 17 | 19 | 3 | 19 | 1.6,100 | 57 | | 35 | May/14 | 12 | 341.38 | 342.94 | 340.69(0.02) | 341.7(0.13) | 342.94(0.15) | 343.58 | 0.7 | | 5 | 65(2.3) | 45 | [2] | [29] | [5] | 88 | 96 | UT | 0.3 | OpenLong | | (1) | 18 | 10 | 6 | 9 | 1.5,100 | 57 | | | | |
| 36 | May/14 | 11 | 341.38 | 342.94 | 340.63(0.01) | 341.24(0.19) | 342.42(0.22) | 343.33 | 0.7 | | 5 | 63(1.8) | 45 | [1] | [40] | [5] | 85 | 120 | UT | 0.5 | OpenLong | | (1) | 27 | 7 | 16 | 3 | 1.4,100 | 57 | | 37 | May/14 | 10 | 341.38 | 342.94 | 340.58(0.01) | 340.58(0.16) | 341.66(0.14) | 343.17 | 0.6 | | 5 | 61(0.7) | 45 | [1] | [29] | [8] | 80 | 103 | UT | 0.8 | HoldLong | | (1) | 17 | 8 | 21 | 19 | 1.4,95 | 57 | | 38 | May/14 | 9 | 341.38 | 342.94 | 340.58(0) | 340.05(0.13) | 341.17(0.15) | 342.98 | 0.5 | | 5 | 61(-3.5) | 50 | [0] | [28] | [25] | 71 | 104 | UR | 1 | SmallShort? | | (1) | 18 | 53 | 25 | 20 | 1.4,86 | 57 | | 39 | May/13 | 15 | 341.24 | 342.44 | 340.54(-0.04) | 339.59(0.1) | 340.65(0.05) | 341.64 | 0.1 | | 2 | 64(-24.3) | 0 | [-5] | [11] | [12] | 38 | 77 | UR | 0.5 | SmallShort? | | (-3) | 6 | 26 | 9 | 19 | 0.6,73 | 51 | | 40 | May/13 | 14 | 341.24 | 342.44 | 340.67(-0.11) | 339.26(0.04) | 340.47(0.12) | 341 | -0.1 | | 2 | 88(-18.8) | 5 | [-13] | [14] | [24] | 16 | 135 | UR | 0.2 | SmallShort | | (-7) | 15 | 60 | 8 | 20 | 0.1,63 | 51 | | | | |
| 41 | May/13 | 13 | 341.24 | 342.44 | 341.06(-0.14) | 339.12(-0.02) | 340.06(0.16) | 339.51 | -0.6 | | 2 | 107(-17) | -35 | [-17] | [14] | [-14] | -4 | 111 | RG | -0.2 | Wait | | (-19) | 20 | -48 | 8 | 12 | -0.5,59 | 51 | | 42 | May/13 | 12 | 341.24 | 342.44 | 341.55(-0.14) | 339.2(-0.02) | 339.51(0.17) | 340.71 | -0.2 | | 2 | 124(-14.9) | 0 | [-17] | [15] | [11] | 10 | 143 | UR | 0.3 | SmallShort | | (-18) | 21 | 12 | 24 | 20 | -0.2,65 | 51 | | 43 | May/13 | 11 | 341.24 | 342.44 | 342.03(-0.15) | 339.27(-0.06) | 338.94(0.12) | 340.39 | -0.3 | | 2 | 139(-11.7) | -15 | [-18] | [6] | [3] | -8 | 111 | UR | 0.4 | SmallShort | | (-21) | 15 | -14 | 27 | 20 | -0.4,52 | 51 | | 44 | May/13 | 10 | 341.24 | 342.44 | 342.54(-0.15) | 339.49(-0.05) | 338.54(0.14) | 340.74 | -0.2 | | 2 | 151(-7.9) | 35 | [-18] | [9] | [30] | -28 | 115 | UR | 0.5 | SmallShort | | (-21) | 17 | 73 | 19 | 20 | -0.4,32 | 51 | | 45 | May/13 | 9 | 341.24 | 342.44 | 343.04(-0.16) | 339.67(-0.1) | 338.06(-0.04) | 338.94 | -0.8 | | 2 | 159(-3.1) | 15 | [-20] | [-16] | [32] | -61 | 14 | RG | 0.2 | Wait? | | (-25) | -5 | 89 | 9 | 7 | -0.9,12 | 51 | | | | |
| 46 | May/12 | 15 | 341.25 | 342.49 | 343.6(-0.19) | 340.03(-0.16) | 338.18(-0.21) | 336.76 | -1.5 | | 1 | 162(12.5) | -50 | [-23] | [-42] | [-17] | -88 | -77 | DT | -0.3 | OpenShort? | | (-27) | -26 | -45 | 2 | -20 | -1.5,0 | 49 | | 47 | May/12 | 14 | 341.25 | 342.49 | 344.26(-0.15) | 340.58(-0.13) | 338.9(-0.21) | 337.87 | -1.1 | | 1 | 149(6.8) | -50 | [-19] | [-40] | [-9] | -85 | -102 | DT | -0.2 | OpenShort | | (-26) | -26 | -21 | 2 | -20 | -1.4,0 | 49 | | 48 | May/12 | 13 | 341.25 | 342.49 | 344.77(-0.13) | 341.04(-0.13) | 339.6(-0.25) | 338.38 | -1 | | 1 | 143(7.8) | -50 | [-16] | [-44] | [-6] | -88 | -129 | DT | -0.3 | OpenShort | | (-19) | -31 | 1 | -29 | -20 | -1.5,0 | 49 | | 49 | May/12 | 12 | 341.25 | 342.49 | 345.23(-0.13) | 341.49(-0.17) | 340.44(-0.25) | 338.33 | -1 | | 1 | 135(10.1) | -50 | [-16] | [-47] | [-24] | -93 | -139 | DT | -0.5 | OpenShort | | (-19) | -31 | -51 | -31 | -20 | -1.7,0 | 49 | | 50 | May/12 | 11 | 341.25 | 342.49 | 345.68(-0.11) | 342.08(-0.27) | 341.29(-0.17) | 339.57 | -0.6 | | 1 | 125(8.6) | -50 | [-14] | [-42] | [-15] | -90 | -119 | DT | -0.5 | OpenShort | | (-16) | -21 | -32 | -30 | 5 | -1.6,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|