DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $71.3700 One month high (close): $93.8750

DDOG Daily Change: 0.43% Daily StdDev 3.86% DDOG EMA_5_Trend: 1.6% 10Minute StdDev: $2.3721

Latest Price : $88.97(0.43%)

Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.4) Fri. May 21, 2021($1) Thu. May 20, 2021($1.5) Wed. May 19, 2021($1) Tue. May 18, 2021($1.7) Mon. May 17, 2021($1.2) Fri. May 14, 2021($2.1)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.99%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	12	82.55	81.97	86.01(0.39)	88.13(0.49)	89(0.48)	89.74	1.2	1	39(1.7)	50	[10]	[24]	[6]	88	176	UT	0.3	OpenLong	(11)	12	13	-1	20	1.5,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.13(hourly_sma_10 -1.79%) 86.01(hourly_sma_20 -4.16%) 82.55(daily_ema_20 -8.01%) 81.97(daily_ema_10 -8.66%) Resistance Levels:

2	May/21	11	82.55	81.97	85.68(0.36)	87.7(0.64)	88.57(0.34)	89.33	1.1	1	37(1.1)	50	[9]	[22]	[1]	90	172	UT	0.3	OpenLong	(11)	9	4	0	-6	1.6,100	61
3	May/21	10	82.55	81.97	85.37(0.39)	87.14(0.53)	88.27(0.41)	89.19	1.1	1	36(1.6)	50	[10]	[23]	[11]	93	178	UT	0.4	OpenLong	(10)	11	18	2	20	1.7,100	61
4	May/21	9	82.55	81.97	85.04(0.38)	86.68(0.4)	87.91(0.29)	88.6	1	1	34(0.6)	50	[10]	[18]	[10]	92	133	UT	0.3	HoldLong?	(11)	8	14	-0	20	1.7,99	61
5	May/20	15	82.51	80.76	84.72(0.4)	86.34(0.4)	87.66(0.46)	88.16	0.9	1	34(-1.6)	50	[10]	[24]	[11]	89	141	UT	0.2	HoldLong?	(10)	12	18	-1	20	1.6,99	51

6	May/20	14	82.51	80.76	84.38(0.45)	86(0.4)	87.26(0.5)	87.57	0.8	1	35(-1.9)	50	[12]	[26]	[1]	87	75	UT	0.1	HoldLong	(11)	13	-8	-3	20	1.5,99	51
7	May/20	13	82.51	80.76	84(0.52)	85.66(0.58)	86.82(0.94)	87.82	0.9	1	37(-0.5)	50	[13]	[40]	[9]	93	182	UT	0.4	HoldLong	(14)	24	13	4	20	1.7,100	51
8	May/20	12	82.51	80.76	83.56(0.51)	85.16(0.72)	86.01(0.65)	87.4	0.8	1	38(0.6)	50	[13]	[34]	[4]	93	137	UT	0.6	HoldLong	(15)	17	2	6	20	1.7,100	51
9	May/20	11	82.51	80.76	83.14(0.48)	84.55(0.43)	85.46(0.52)	87.34	0.8	1	37(2.9)	50	[12]	[27]	[26]	95	183	UT	0.8	OpenLong	(15)	13	38	13	20	1.8,100	51
10	May/20	10	82.51	80.76	82.74(0.33)	84.19(0.36)	85.02(0.33)	86.15	0.6	1	34(2.3)	50	[9]	[20]	[15]	81	178	UT	0.5	OpenLong	(12)	9	23	0	20	1.6,91	51

11	May/20	9	82.51	80.76	82.47(0.23)	83.89(0.28)	84.74(0.29)	85.42	0.5	1	32(1.9)	50	[6]	[17]	[23]	76	215	UT	0.3	OpenLong?	(8)	8	55	-6	20	1.5,88	51
12	May/19	15	82.27	79.04	82.28(0.1)	83.66(0.06)	84.5(0.22)	83.76	0.2	-6	30(-0.1)	-40	[3]	[9]	[-12]	55	136	CR	-0.4	HoldShort?	(4)	6	-28	-11	-7	0.8,85	42
13	May/19	14	82.27	79.04	82.2(0.14)	83.61(0.26)	84.32(0.81)	84.63	0.4	-6	30(1.4)	-5	[4]	[27]	[-2]	80	358	CR	0.2	OpenShort	(4)	21	-17	4	20	1.3,97	42
14	May/19	13	82.27	79.04	82.09(0.19)	83.39(0.34)	83.64(0.34)	85.15	0.5	-6	29(2.4)	15	[5]	[16]	[12]	95	268	UT	0.9	OpenLong	(5)	9	12	15	20	1.8,100	42
15	May/19	12	82.27	79.04	81.94(0.19)	83.1(0.41)	83.36(0.39)	84.77	0.4	-6	26(2.1)	25	[5]	[19]	[15]	89	259	UT	0.9	OpenLong	(4)	10	19	21	20	1.8,94	42

16	May/19	11	82.27	79.04	81.78(0.18)	82.76(0.51)	83.04(0.27)	84.18	0.3	-6	24(1.6)	20	[5]	[17]	[15]	67	181	UT	0.8	OpenLong	(5)	7	44	-5	11	1.6,77	42
17	May/19	10	82.27	79.04	81.63(0.13)	82.34(0.46)	82.82(-0.1)	82.86	0.1	-6	23(-1.1)	5	[3]	[6]	[13]	50	1	RG	0	Wait	(3)	-3	55	-9	-20	0.9,77	42
18	May/19	9	82.27	79.04	81.53(0.13)	81.96(0.28)	82.9(-0.28)	81.25	-0.2	-6	24(-3.3)	-50	[3]	[-1]	[-40]	27	-219	DR	-1.2	OpenShort?	(1)	-7	-82	-17	-20	-0.2,82	42
19	May/18	15	82.32	78.33	81.42(0.37)	81.73(0.54)	83.14(0.35)	83.73	0.2	-8	27(-1.3)	35	[10]	[20]	[11]	82	11	UT	0.4	HoldLong?	(8)	9	19	-1	20	1.4,97	39
20	May/18	14	82.32	78.33	81.12(0.34)	81.29(0.3)	82.85(0.44)	83.15	0.1	-8	28(-1.4)	30	[9]	[19]	[8]	77	32	UT	0.2	HoldLong	(10)	12	2	2	20	1.2,97	39

21	May/18	13	82.32	78.33	80.85(0.36)	81.05(0.18)	82.48(0.75)	83.08	0.1	-8	30(-1.9)	35	[9]	[26]	[10]	78	117	UT	0.3	HoldLong	(10)	20	-7	7	20	1.2,98	39
22	May/18	12	82.32	78.33	80.56(0.41)	80.91(0.16)	81.87(1.04)	83.28	0.2	-8	32(0.1)	50	[11]	[34]	[26]	84	199	UT	0.7	HoldLong	(11)	27	28	20	20	1.4,99	39
23	May/18	11	82.32	78.33	80.23(0.33)	80.91(-0)	81.03(0.88)	82.44	0	-8	32(0.8)	40	[9]	[27]	[17]	71	175	UT	0.7	OpenLong	(11)	23	5	25	20	1.2,91	39
24	May/18	10	82.32	78.33	79.97(0.24)	80.78(0.01)	80.32(0.74)	82.29	-0	-8	31(1.3)	30	[6]	[23]	[26]	57	236	UT	1.1	OpenLong	(9)	19	33	25	20	1.3,74	39
25	May/18	9	82.32	78.33	79.78(0.11)	80.77(-0.04)	79.73(0.15)	81.32	-0.2	-8	30(0.5)	5	[3]	[6]	[21]	23	121	RG	0.9	SmallShort?	(5)	4	46	11	20	0.9,50	39

26	May/17	15	82.33	77.67	79.69(0.06)	80.8(-0.14)	79.61(-0.42)	79.99	-0.4	-12	29(-1)	-40	[2]	[-13]	[6]	-5	-120	RG	0.2	Wait?	(1)	-11	32	-7	-20	0.2,40	33
27	May/17	14	82.33	77.67	79.64(0.13)	80.92(-0.21)	79.95(-0.74)	79.08	-0.5	-12	30(-1)	-50	[3]	[-21]	[-11]	-19	-368	DR	-0.5	OpenShort	(0)	-19	6	-24	-20	-0.3,39	33
28	May/17	13	82.33	77.67	79.54(0.11)	81.09(-0.03)	80.54(-0.87)	78.92	-0.6	-12	31(-0.8)	-50	[3]	[-23]	[-24]	-9	-392	DR	-0.9	OpenShort	(4)	-23	-15	-28	-20	-0.3,49	33
29	May/17	12	82.33	77.67	79.45(0.12)	81.12(0.2)	81.25(-0.68)	79.35	-0.5	-12	32(-1.7)	-50	[3]	[-15]	[-34]	16	-286	DR	-1	OpenShort	(4)	-18	-47	-23	-20	-0.1,68	33
30	May/17	11	82.33	77.67	79.35(0.27)	80.96(0.39)	81.81(-0.23)	80.72	-0.3	-12	34(-1.5)	-50	[7]	[1]	[-21]	52	-139	CR	-0.5	HoldShort	(6)	-6	-32	-15	-20	0.7,84	33

31	May/17	10	82.33	77.67	79.14(0.38)	80.65(0.54)	81.99(0.12)	81.66	-0.1	-12	35(-0.2)	-15	[10]	[12]	[-8]	74	-10	CR	-0.2	HoldShort	(10)	3	-14	-10	-20	1.2,94	33
32	May/17	9	82.33	77.67	78.84(0.4)	80.22(0.69)	81.89(0.3)	82.06	-0	-12	35(1.6)	-10	[10]	[19]	[-4]	86	101	CR	0.1	OpenShort?	(12)	8	-12	-6	19	1.5,98	33
33	May/14	15	82.68	77.56	78.53(0.37)	79.67(0.65)	81.64(0.8)	82.43	-0	-14	34(4.1)	25	[10]	[31]	[11]	98	337	UT	0.4	OpenLong?	(12)	21	9	-2	20	1.9,100	36
34	May/14	14	82.68	77.56	78.24(0.25)	79.16(0.46)	80.99(1.11)	82.17	-0.1	-14	30(3.5)	10	[7]	[35]	[20]	103	525	RG	0.6	Wait	(10)	29	18	3	20	2.1,100	36
35	May/14	13	82.68	77.56	78.04(0.2)	78.79(0.27)	80.1(1.01)	81.65	-0.2	-14	26(3.2)	0	[5]	[30]	[24]	105	507	RG	1	SmallShort	(6)	26	18	18	20	2.2,100	36

36	May/14	12	82.68	77.56	77.88(0.15)	78.58(0.27)	79.3(0.96)	81.13	-0.2	-14	23(3.1)	5	[4]	[28]	[22]	105	503	RG	1.3	SmallShort	(5)	25	10	34	20	2.3,97	36
37	May/14	11	82.68	77.56	77.76(0.17)	78.37(0.5)	78.55(1.09)	80.83	-0.3	-14	20(3.2)	10	[4]	[35]	[35]	94	488	RG	1.8	SmallShort	(4)	28	58	35	20	2.5,81	36
38	May/14	10	82.68	77.56	77.62(0.12)	77.98(0.24)	77.7(0.49)	79.16	-0.6	-14	17(0.5)	5	[3]	[16]	[25]	52	204	RG	1.4	SmallShort	(2)	13	50	22	20	1.5,64	36
39	May/14	9	82.68	77.56	77.53(0.09)	77.79(0.05)	77.32(-0.21)	77.75	-0.8	-14	16(-0.8)	-40	[2]	[-5]	[2]	3	-104	RG	0.4	Wait?	(1)	-5	5	9	-15	0.2,48	36
40	May/13	15	83.04	77.77	77.46(0.11)	77.75(0.16)	77.48(-0.49)	77.61	-0.8	-18	17(1.2)	-50	[3]	[-14]	[-3]	-10	-198	DR	0.1	OpenShort?	(2)	-13	7	-10	-20	0.1,38	35

41	May/13	14	83.04	77.77	77.38(0.03)	77.63(0.21)	77.86(-0.42)	77.4	-0.8	-18	16(-0.7)	-50	[1]	[-12]	[0]	-15	-131	RG	-0.4	Wait	(3)	-11	29	-28	-20	0,35	35
42	May/13	13	83.04	77.77	77.36(0.05)	77.47(0.11)	78.19(-0.09)	76.6	-1	-18	16(0)	-50	[1]	[-4]	[-21]	-23	-169	DR	-1.4	OpenShort	(-1)	-2	-23	-34	-20	-0.7,45	35
43	May/13	12	83.04	77.77	77.32(0.04)	77.38(0.07)	78.19(-0)	77.25	-0.9	-18	16(-0.6)	-50	[1]	[-2]	[-20]	19	-46	DR	-0.9	OpenShort	(3)	0	-45	-15	-20	-0.1,71	35
44	May/13	11	83.04	77.77	77.29(0.18)	77.32(0.04)	78.26(0.32)	78.55	-0.7	-18	17(-0.2)	-30	[5]	[6]	[1]	69	66	RG	0.3	Wait	(4)	8	-34	23	20	1.1,91	35
45	May/13	10	83.04	77.77	77.15(0.26)	77.29(0.14)	78.01(0.8)	79.52	-0.5	-18	17(1.8)	20	[7]	[21]	[23]	80	252	UT	1.3	OpenLong	(7)	21	17	25	20	2,80	35

46	May/13	9	83.04	77.77	76.95(0.18)	77.18(0.04)	77.39(0.84)	79.03	-0.6	-18	15(0.5)	10	[5]	[20]	[42]	63	299	RG	1.6	SmallShort?	(6)	22	74	23	20	2,63	35
47	May/12	15	83.91	78.81	76.81(0.13)	77.15(-0.15)	76.74(0.3)	76.96	-1	-18	15(0.2)	-30	[3]	[3]	[0]	1	-31	RG	0.2	Wait?	(1)	8	-10	14	13	0.1,48	43
48	May/12	14	83.91	78.81	76.71(0.01)	77.27(0.01)	76.51(0.16)	77.25	-1	-18	15(0.1)	-50	[0]	[0]	[-1]	4	99	DR	0.7	OpenShort	(5)	4	-2	1	-7	0.5,41	43
49	May/12	13	83.91	78.81	76.7(0.06)	77.26(0.11)	76.39(-0.23)	77.31	-1	-18	15(-0.2)	-30	[2]	[-8]	[9]	-7	-33	RG	0.9	SmallShort	(0)	-6	33	-2	-17	0.6,28	43
50	May/12	12	83.91	78.81	76.65(-0.08)	77.18(0.07)	76.57(-0.53)	76.4	-1.1	-18	15(-0.3)	-50	[-2]	[-18]	[-2]	-42	-81	DT	-0.2	OpenShort	(0)	-14	21	-14	-20	-0.2,13	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI