Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CYBR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 21, 2021



CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)


One month low (close): $116.3400      One month high (close): $152.9750

CYBR Daily Change: 1.31%   Daily StdDev 3.06%   CYBR EMA_5_Trend: 0.67%   10Minute StdDev: $3.0375

Latest Price :  $125.9(1.31%)

Tue. May 25, 2021($0.9)   Mon. May 24, 2021($0.6)   Fri. May 21, 2021($0.9)   Thu. May 20, 2021($2.5)   Wed. May 19, 2021($1.4)   Tue. May 18, 2021($2.7)   Mon. May 17, 2021($2.7)   Fri. May 14, 2021($2.2)  

CYBR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.51%(62%)   Avg negative next hour return: -0.7%(38%)
     Fri. May. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2114   127.91  120.8  122.92(0.21 125.36(0.06 126.09(0.05125.82-0.2    -1525(0.4)-25[7][5][-2]6841CR-0.1HoldShort    (12)2-7-5151,9337

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.36(hourly_sma_10 -0.37%)   122.92(hourly_sma_20 -2.3%)   120.8(weak_daily_ema_10 -3.99%)  
Resistance Levels: 127.91(daily_ema_20 1.66%)  
 
2May/2113   127.91  120.8  122.66(0.21 125.29(0.15 126.03(0.26126.08-0.2    -1524(0.8)-25[7][13][-5]76133CR0OpenShort    (8)9-16-4101.2,9637
3May/2112   127.91  120.8  122.4(0.2 125.1(0.32 125.7(0.37126.69-0.1    -1524(1.4)5[7][19][10]87243RG0.3Wait    (8)12231201.5,9937
4May/2111   127.91  120.8  122.16(0.15 124.7(0.47 125.24(0.23125.82-0.2    -1522(1)-30[5][17][-4]84208CR0.2OpenShort    (6)8-73-201.4,9937
5May/2110   127.91  120.8  121.98(0.17 124.12(0.54 124.95(0.26126.07-0.2    -1521(1.4)-5[6][19][6]87233RG0.4Wait    (6)9155-41.6,9737
 
6May/219   127.91  120.8  121.77(0.16 123.45(0.54 124.62(0.06125.49-0.2    -1520(1)-5[5][13][10]84166RG0.4Wait?    (5)227211.6,9437
7May/2015   128.71  120.17  121.58(0.2 122.79(0.41 124.55(0.04124.45-0.3    -1919(-0.8)-15[7][10][1]7450RG-0Wait?    (4)12-4131.3,9135
8May/2014   128.71  120.17  121.34(0.34 122.29(0.45 124.5(0.28124.37-0.3    -1920(-1.1)10[11][20][-0]71-19RG-0.1Wait    (7)9-1-9181.2,9135
9May/2013   128.71  120.17  120.92(0.36 121.74(0.46 124.16(0.71124.39-0.3    -1921(-0.7)30[12][34][4]77110UT0.1HoldLong    (12)23-1-2201.3,9435
10May/2012   128.71  120.17  120.49(0.38 121.19(0.58 123.29(0.82124.42-0.3    -1921(-0.1)30[12][40][1]85155UT0.4HoldLong    (12)27-188201.5,9735
 
11May/2011   128.71  120.17  120.04(0.4 120.49(0.38 122.28(1.03125.11-0.3    -1921(1.4)40[13][44][27]98279UT1.1OpenLong    (14)342427201.9,10035
12May/2010   128.71  120.17  119.56(0.33 120.04(0.28 121.03(0.78124.2-0.4    -1920(1.8)40[11][33][32]83256UT1.3OpenLong    (12)254124201.8,8835
13May/209   128.71  120.17  119.17(0.21 119.7(0.07 120.09(0.64122.66-0.5    -1918(1)20[7][24][40]62241UT1.1OpenLong?    (10)217120201.5,7435
14May/1915   129.7  119.37  118.92(-0.01 119.62(-0.18 119.32(0.2120.05-0.7    -2417(-0.3)-30[-0][3][11]17158UR0.3SmallShort?    (3)7183200.5,5429
15May/1914   129.7  119.37  118.93(-0.11 119.83(-0.21 119.08(0.32119.39-0.8    -2418(-0.9)-50[-4][5][8]10230UR0.1SmallShort    (-1)11157200.2,5529
 
16May/1913   129.7  119.37  119.06(-0.15 120.08(-0.24 118.7(-0.29118.85-0.8    -2418(-0.4)-50[-5][-16][-8]157DT0.1OpenShort    (-5)-10-181-20-0.1,5329
17May/1912   129.7  119.37  119.24(-0.09 120.36(-0.02 119.05(-0.22119.49-0.8    -2419(-0.2)-50[-3][-9][3]754DP0.2OpenShort    (-4)-7185-200.1,5429
18May/1911   129.7  119.37  119.34(-0.09 120.39(0.24 119.32(-0.5118.83-0.8    -2419(0)-50[-3][-14][-15]-11-77DT-0.2OpenShort    (-4)-16-1-18-20-0.2,4429
19May/1910   129.7  119.37  119.45(-0.03 120.11(0.26 119.92(-0.55118.86-0.8    -2419(0)-50[-1][-15][-0]-2-157DT-0.4OpenShort    (-3)-1839-19-20-0.2,5329
20May/199   129.7  119.37  119.49(-0.04 119.79(0.17 120.58(-0.74117.45-1    -2419(-0.2)-50[-1][-23][-46]-9-317DT-1.3OpenShort?    (-3)-24-86-27-20-0.8,6129
 
21May/1815   130.9  119.28  119.53(0.15 119.59(0.43 121.47(-0.17120.61-0.8    -2819(-0.3)-35[5][-1][-6]42-103DR-0.3OpenShort?    (3)-6-6-11-200.4,8227
22May/1814   130.9  119.28  119.35(0.15 119.08(0.38 121.68(0.19120.84-0.8    -2820(-0.1)-30[5][10][-8]5416CR-0.3HoldShort    (6)6-26-4200.6,8927
23May/1813   130.9  119.28  119.17(0.2 118.63(0.35 121.46(0.97121.83-0.7    -2820(0.2)15[7][35][7]71263UT0.1OpenLong    (7)31-1011201.1,9327
24May/1812   130.9  119.28  118.94(0.24 118.22(0.17 120.3(1.09122.2-0.7    -2819(0.8)25[8][37][23]75300UT0.8HoldLong    (8)35828201.3,9227
25May/1811   130.9  119.28  118.65(0.18 118.02(-0.01 119(1.1121.89-0.7    -2819(0.9)15[6][34][28]65365UT1.2OpenLong    (8)36745201.4,8027
 
26May/1810   130.9  119.28  118.43(0.15 118.03(-0.07 117.7(1.04121.65-0.7    -2818(0.8)10[5][30][43]38377RG1.7SmallShort    (6)345340201.4,5327
27May/189   130.9  119.28  118.25(0.01 118.11(-0.16 116.49(0.59119.71-0.9    -2817(0)0[0][13][49]-8258RG1.5SmallShort?    (3)1910327200.7,2527
28May/1715   131.99  120.52  118.24(-0.15 118.3(-0.42 115.8(-0.29116.04-1.2    -3017(0.6)-50[-5][-23][0]-70-110DT0.1OpenShort?    (-5)-995-20-1,520
29May/1714   131.99  120.52  118.42(-0.13 118.79(-0.33 116.14(-0.77115.72-1.3    -3016(0.7)-50[-4][-37][-7]-81-291DT-0.2HoldShort    (-6)-259-7-20-1.3,220
30May/1713   131.99  120.52  118.58(-0.13 119.19(-0.24 117.04(-1.11115.39-1.3    -3016(1)-50[-4][-46][-20]-90-417DT-0.8HoldShort    (-5)-36-5-26-20-1.6,020
 
31May/1712   131.99  120.52  118.74(-0.12 119.48(-0.12 118.35(-1.16115.57-1.3    -3015(1)-50[-4][-46][-31]-86-438DT-1.5HoldShort    (-5)-38-20-46-20-1.7,720
32May/1711   131.99  120.52  118.88(-0.1 119.62(-0.07 119.74(-0.88116.28-1.2    -3014(0.8)-50[-3][-36][-36]-61-339DT-2OpenShort    (-3)-29-40-51-20-1.5,2720
33May/1710   131.99  120.52  118.99(-0.06 119.71(0.05 120.8(-0.53117.72-1.1    -3013(0.2)-50[-2][-22][-39]-12-183DT-1.9OpenShort    (-1)-17-68-38-20-0.8,5820
34May/179   131.99  120.52  119.06(0.03 119.65(0.31 121.45(0.09120.22-0.9    -3013(-0.1)-50[1][3][-20]5391CR-0.8HoldShort?    (2)3-47-12-200.7,8520
35May/1415   133.52  122.65  119.02(0.07 119.28(0.37 121.34(0.61121.99-0.9    -2613(-0.6)-25[2][22][4]92330RG0.4Wait?    (4)20-1311201.8,9721
 
36May/1414   133.52  122.65  119.02(0)  118.84(0.38 120.6(0.92122.48-0.9    -2613(-0.6)-15[0][31][23]103526UR1.1SmallShort    (3)292431202.1,10021
37May/1413   133.52  122.65  118.94(-0.07 118.39(0.18 119.51(0.75121.59-0.9    -2614(-1.6)-25[-2][22][25]88471UR1.2SmallShort    (-1)241641201.5,10021
38May/1412   133.52  122.65  119.02(-0.12 118.18(0.11 118.61(0.64120.98-1    -2616(-1.3)-20[-4][17][31]60432UR1.2SmallShort    (-3)203643201,8521
39May/1411   133.52  122.65  119.16(-0.16 118.05(0.07 117.86(0.54119.66-1.1    -2617(-0.8)-30[-5][13][23]11328UR0.9SmallShort    (-6)173827200.2,5621
40May/1410   133.52  122.65  119.35(-0.18 117.97(-0.03 117.22(0.12118.3-1.2    -2618(0.1)-50[-6][-3][16]-36118DP0.5OpenShort    (-7)4361320-0.5,2721
 
41May/149   133.52  122.65  119.57(-0.09 118(-0.13 117.08(-0.16117-1.3    -2618(0.4)-50[-3][-12][-2]-68-161DT-0OpenShort?    (-8)-5-48-20-1.2,1221
42May/1315   134.77  124.39  119.68(-0.05 118.15(-0.11 117.27(-0.41117.13-1.4    -2717(0.4)-50[-2][-21][-3]-71-262DT-0.1OpenShort?    (-3)-13-22-20-1.2,930
43May/1314   134.77  124.39  119.74(-0.11 118.28(-0.16 117.75(-0.42117.19-1.4    -2717(0.7)-50[-4][-23][4]-76-207DP-0.3OpenShort    (-2)-1420-3-20-1.2,430
44May/1313   134.77  124.39  119.87(-0.13 118.46(-0.26 118.25(-0.39116.49-1.5    -2716(1)-50[-4][-23][-18]-93-246DT-0.9HoldShort    (-5)-13-30-17-20-1.7,030
45May/1312   134.77  124.39  120.03(-0.06 118.76(-0.24 118.71(-0.18117.58-1.4    -2715(0.4)-50[-2][-16][-7]-76-185DT-0.6HoldShort    (-3)-6-11-11-19-1.3,730
 
46May/1311   134.77  124.39  120.1(-0.01 119.04(-0.38 118.93(-0.08117.97-1.3    -2715(0.1)-50[-0][-15][-13]-66-192DT-0.5OpenShort    (-1)-3-42-118-1.2,1430
47May/1310   134.77  124.39  120.11(0.05 119.49(-0.31 119.03(0.18119.52-1.2    -2715(-0.4)-35[2][-5][5]-42-56RG0.3Wait    (2)6-4820-0.3,1630
48May/139   134.77  124.39  120.05(0.07 119.86(-0.34 118.81(0.11119.68-1.2    -2715(-0.4)-30[2][-7][10]-44-73RG0.5Wait?    (2)424-1520-0.2,1130
49May/1215   136.24  126.81  119.97(0.04 120.27(-0.38 118.68(-0.12118.8-1.5    -2415(-0.7)-50[1][-16][-2]-62-170DR0.1OpenShort?    (1)-44-21-2-0.6,329
50May/1214   136.24  126.81  119.93(-0.07 120.73(-0.33 118.82(-0.29118.65-1.5    -2416(0.1)-50[-2][-21][-6]-66-113DT-0.1OpenShort    (1)-95-22-20-0.7,229
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA