|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $184.3200 One month high (close): $224.3050
CRWD Daily Change: 3.09% Daily StdDev 3.61% CRWD EMA_5_Trend: 2.04% 10Minute StdDev: $5.1894
Latest Price : $210.39(3.09%) | Tue. May 25, 2021($0.9) Mon. May 24, 2021($2) Fri. May 21, 2021($3.2) Thu. May 20, 2021($2.7) Wed. May 19, 2021($1.7) Tue. May 18, 2021($4.7) Mon. May 17, 2021($1.7) Fri. May 14, 2021($3.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 0.8
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 14 | 199.69 | 194.83 | 202.65(0.32) | 206.66(0.36) | 209.1(0.21) | 210.13 | 0.8 | | -4 | 40(1.6) | 25 | [9] | [15] | [6] | 87 | 104 | UT | 0.2 | OpenLong | | (13) | 6 | 8 | -1 | 20 | 1.5,99 | 51 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.99%(48%)
Daily Trend: %
Up Forces:
Down Forces: 199.69(daily_ema_20 -4.97%)
Support Levels: 206.66(hourly_sma_10 -1.65%) 202.65(hourly_sma_20 -3.56%) 194.83(weak_daily_ema_10 -7.28%)
Resistance Levels:
|
| | | 2 | May/21 | 13 | 199.69 | 194.83 | 202(0.3) | 205.92(0.3) | 208.66(0.54) | 209.56 | 0.8 | | -4 | 39(2.3) | 40 | [8] | [23] | [9] | 87 | 207 | UT | 0.2 | OpenLong | | (9) | 15 | 14 | -4 | 20 | 1.6,97 | 51 | | 3 | May/21 | 12 | 199.69 | 194.83 | 201.4(0.24) | 205.3(0.26) | 207.53(0.46) | 208.55 | 0.7 | | -4 | 36(1.5) | 15 | [7] | [20] | [4] | 87 | 240 | UT | 0.2 | OpenLong | | (8) | 13 | 3 | -6 | 20 | 1.6,97 | 51 | | 4 | May/21 | 11 | 199.69 | 194.83 | 200.91(0.3) | 204.77(0.47) | 206.58(0.51) | 208.37 | 0.7 | | -4 | 35(1.6) | 25 | [8] | [25] | [0] | 91 | 200 | UT | 0.4 | OpenLong | | (7) | 14 | -7 | 3 | 20 | 1.7,98 | 51 | | 5 | May/21 | 10 | 199.69 | 194.83 | 200.32(0.35) | 203.81(0.56) | 205.54(0.64) | 208.89 | 0.7 | | -4 | 33(2.7) | 50 | [10] | [30] | [10] | 100 | 242 | UT | 0.8 | HoldLong | | (9) | 18 | 13 | 7 | 20 | 2,100 | 51 | | | | |
| 6 | May/21 | 9 | 199.69 | 194.83 | 199.63(0.34) | 202.68(0.48) | 204.23(0.52) | 207.93 | 0.7 | | -4 | 30(-0.1) | 50 | [9] | [26] | [26] | 105 | 215 | UT | 1 | CloseLong? | | (10) | 14 | 55 | 10 | 20 | 2.2,100 | 51 | | 7 | May/20 | 15 | 199.99 | 192.56 | 198.96(0.35) | 201.7(0.32) | 203.18(0.06) | 203.93 | 0.3 | | -7 | 31(-2.9) | 15 | [10] | [10] | [2] | 82 | -79 | UT | 0.2 | HoldLong? | | (7) | 2 | 2 | 3 | 10 | 1.3,99 | 44 | | 8 | May/20 | 14 | 199.99 | 192.56 | 198.26(0.42) | 201.06(0.33) | 203.06(0.05) | 203.77 | 0.3 | | -7 | 33(-3.2) | 20 | [12] | [11] | [5] | 79 | -120 | UT | 0.2 | HoldLong | | (11) | 1 | 8 | -1 | 20 | 1.3,96 | 44 | | 9 | May/20 | 13 | 199.99 | 192.56 | 197.44(0.43) | 200.41(0.41) | 202.97(0.44) | 203.16 | 0.2 | | -7 | 37(-2.5) | 30 | [12] | [23] | [4] | 74 | -25 | UT | 0 | OpenLong | | (12) | 12 | 12 | -5 | 11 | 1.2,94 | 44 | | 10 | May/20 | 12 | 199.99 | 192.56 | 196.6(0.42) | 199.59(0.48) | 202.07(0.46) | 202.34 | 0.2 | | -7 | 39(-1.2) | 20 | [12] | [24] | [-3] | 73 | -7 | CR | 0.1 | HoldShort | | (12) | 13 | -5 | -6 | -2 | 1.1,95 | 44 | | | | |
| 11 | May/20 | 11 | 199.99 | 192.56 | 195.77(0.4) | 198.65(0.28) | 201.14(0.46) | 202.7 | 0.2 | | -7 | 40(0.3) | 30 | [11] | [21] | [4] | 81 | 70 | UT | 0.3 | HoldLong | | (13) | 13 | -9 | 3 | 20 | 1.3,98 | 44 | | 12 | May/20 | 10 | 199.99 | 192.56 | 194.99(0.4) | 198.09(0.3) | 200.22(0.58) | 203.34 | 0.3 | | -7 | 40(1.9) | 35 | [11] | [25] | [11] | 90 | 179 | UT | 0.6 | OpenLong | | (12) | 16 | 1 | 8 | 20 | 1.6,100 | 44 | | 13 | May/20 | 9 | 199.99 | 192.56 | 194.21(0.37) | 197.5(0.23) | 199.06(0.61) | 203.29 | 0.3 | | -7 | 38(3.2) | 40 | [10] | [24] | [36] | 92 | 258 | UT | 0.9 | OpenLong? | | (12) | 17 | 65 | 7 | 20 | 1.8,97 | 44 | | 14 | May/19 | 15 | 200.55 | 190.72 | 193.49(0.21) | 197.05(0.11) | 197.85(0.38) | 198.7 | -0.1 | | -10 | 35(1.3) | -10 | [6] | [14] | [8] | 73 | 157 | RG | 0.2 | Wait? | | (7) | 11 | 15 | 3 | 20 | 1.1,95 | 39 | | 15 | May/19 | 14 | 200.55 | 190.72 | 193.09(0.18) | 196.83(0.13) | 197.1(0.48) | 197.67 | -0.2 | | -10 | 34(0.7) | -25 | [5] | [17] | [-1] | 67 | 180 | CR | 0.1 | HoldShort | | (5) | 13 | -7 | 4 | 2 | 1,92 | 39 | | | | |
| 16 | May/19 | 13 | 200.55 | 190.72 | 192.74(0.21) | 196.58(0.18) | 196.15(0.1) | 198.12 | -0.2 | | -10 | 33(0.8) | -15 | [6] | [7] | [6] | 71 | 99 | RG | 0.5 | Wait | | (6) | 3 | 9 | 9 | 18 | 1.2,91 | 39 | | 17 | May/19 | 12 | 200.55 | 190.72 | 192.34(0.23) | 196.22(0.39) | 195.96(0.01) | 197.5 | -0.2 | | -10 | 32(1.2) | -20 | [6] | [8] | [-0] | 63 | 47 | RG | 0.4 | Wait | | (6) | 0 | 4 | 9 | -20 | 1.2,83 | 39 | | 18 | May/19 | 11 | 200.55 | 190.72 | 191.91(0.19) | 195.46(0.51) | 195.94(-0.16) | 197.25 | -0.3 | | -10 | 31(1.4) | -20 | [5] | [4] | [6] | 54 | 57 | RG | 0.3 | Wait | | (7) | -4 | 33 | -9 | -20 | 1.3,71 | 39 | | 19 | May/19 | 10 | 200.55 | 190.72 | 191.55(0.12) | 194.47(0.44) | 196.24(-0.16) | 194.95 | -0.4 | | -10 | 30(0.4) | -40 | [3] | [3] | [1] | 44 | 24 | RG | -0.3 | Wait | | (4) | -4 | 29 | -15 | -20 | 0.9,71 | 39 | | 20 | May/19 | 9 | 200.55 | 190.72 | 191.32(0.1) | 193.61(0.37) | 196.56(-0.22) | 192.94 | -0.6 | | -10 | 29(-1) | -50 | [3] | [0] | [-32] | 37 | -72 | DR | -0.9 | OpenShort? | | (2) | -6 | -60 | -24 | -20 | 0.4,77 | 39 | | | | |
| 21 | May/18 | 15 | 201.08 | 190.03 | 191.13(0.29) | 192.9(0.53) | 197(0.26) | 197.14 | -0.3 | | -12 | 30(0.1) | -5 | [8] | [16] | [1] | 80 | 91 | RG | 0 | Wait? | | (6) | 7 | -4 | -7 | 20 | 1.5,92 | 32 | | 22 | May/18 | 14 | 201.08 | 190.03 | 190.58(0.35) | 191.88(0.5) | 196.49(0.78) | 197.42 | -0.3 | | -12 | 30(0.5) | 15 | [10] | [31] | [1] | 90 | 208 | UT | 0.2 | HoldLong | | (9) | 22 | -19 | -1 | 20 | 1.7,97 | 32 | | 23 | May/18 | 13 | 201.08 | 190.03 | 189.91(0.41) | 190.92(0.52) | 194.97(1.18) | 198.77 | -0.2 | | -12 | 30(1.4) | 25 | [11] | [42] | [26] | 108 | 357 | UT | 1 | HoldLong | | (12) | 33 | 32 | 8 | 20 | 2.3,100 | 32 | | 24 | May/18 | 12 | 201.08 | 190.03 | 189.13(0.4) | 189.93(0.31) | 192.7(1.07) | 196.54 | -0.3 | | -12 | 28(2.4) | 25 | [11] | [36] | [25] | 100 | 263 | UT | 1 | HoldLong | | (11) | 30 | 20 | 23 | 20 | 2,100 | 32 | | 25 | May/18 | 11 | 201.08 | 190.03 | 188.37(0.29) | 189.35(0.24) | 190.66(0.99) | 195.14 | -0.5 | | -12 | 26(2.7) | 30 | [8] | [32] | [21] | 94 | 318 | UT | 1.3 | OpenLong | | (11) | 27 | 8 | 34 | 20 | 2,94 | 32 | | | | |
| 26 | May/18 | 10 | 201.08 | 190.03 | 187.82(0.24) | 188.9(0.24) | 188.79(0.81) | 194.57 | -0.5 | | -12 | 23(3.1) | 20 | [7] | [27] | [42] | 83 | 325 | UT | 1.9 | OpenLong | | (8) | 22 | 70 | 32 | 20 | 2.2,78 | 32 | | 27 | May/18 | 9 | 201.08 | 190.03 | 187.37(0.05) | 188.45(0.05) | 187.27(0.22) | 189.84 | -0.9 | | -12 | 20(0.2) | -20 | [1] | [7] | [18] | 31 | 133 | RG | 1 | SmallShort? | | (3) | 6 | 37 | 14 | 20 | 0.9,58 | 32 | | 28 | May/17 | 15 | 201.63 | 189.93 | 187.27(-0.05) | 188.36(-0.14) | 186.87(-0.16) | 187.39 | -1.1 | | -16 | 20(0.1) | -50 | [-1] | [-9] | [3] | -9 | 21 | DP | 0.2 | OpenShort? | | (-0) | -4 | 16 | -8 | -6 | 0,41 | 23 | | 29 | May/17 | 14 | 201.63 | 189.93 | 187.36(-0.05) | 188.63(-0.21) | 187.17(-0.46) | 186.35 | -1.2 | | -16 | 20(0.1) | -50 | [-1] | [-18] | [-3] | -12 | -114 | DT | -0.3 | OpenShort | | (-2) | -13 | 8 | -16 | -20 | -0.4,48 | 23 | | 30 | May/17 | 13 | 201.63 | 189.93 | 187.45(-0.04) | 189.02(-0.18) | 188.04(-0.51) | 185.83 | -1.2 | | -16 | 20(0.2) | -50 | [-1] | [-19] | [-16] | -10 | -178 | DT | -0.9 | OpenShort | | (-2) | -14 | -17 | -22 | -20 | -0.6,55 | 23 | | | | |
| 31 | May/17 | 12 | 201.63 | 189.93 | 187.52(-0.02) | 189.36(0.04) | 189(-0.34) | 186.96 | -1.1 | | -16 | 19(0) | -50 | [-1] | [-11] | [-16] | 15 | -94 | DT | -0.8 | OpenShort | | (-0) | -10 | -13 | -21 | -20 | -0.2,70 | 23 | | 32 | May/17 | 11 | 201.63 | 189.93 | 187.52(0) | 189.28(0.2) | 189.64(-0.11) | 187.81 | -1 | | -16 | 19(-0.6) | -50 | [0] | [-3] | [-15] | 36 | -18 | DR | -0.7 | OpenShort | | (0) | -3 | -16 | -11 | -20 | 0.1,83 | 23 | | 33 | May/17 | 10 | 201.63 | 189.93 | 187.54(-0.04) | 188.9(0.3) | 189.85(-0.13) | 188.91 | -1 | | -16 | 20(-0.7) | -50 | [-1] | [-2] | [-14] | 57 | 77 | DT | -0.4 | OpenShort | | (1) | -4 | -26 | -2 | -20 | 0.5,94 | 23 | | 34 | May/17 | 9 | 201.63 | 189.93 | 187.62(-0.02) | 188.33(0.5) | 190.09(0.05) | 190.69 | -0.8 | | -16 | 21(-1.5) | -50 | [-1] | [6] | [0] | 78 | 195 | RG | 0.2 | Wait? | | (0) | 1 | 1 | 10 | -17 | 1.1,100 | 23 | | 35 | May/14 | 15 | 202.86 | 191.51 | 187.65(-0.08) | 187.39(0.35) | 190(0.15) | 190.65 | -0.9 | | -16 | 22(-2.6) | -50 | [-2] | [6] | [7] | 70 | 277 | UR | 0.2 | SmallShort? | | (-1) | 4 | 8 | 5 | 20 | 1,95 | 23 | | | | |
| 36 | May/14 | 14 | 202.86 | 191.51 | 187.79(-0.12) | 186.74(0.24) | 189.72(0.42) | 190.14 | -1 | | -16 | 25(-1.8) | -35 | [-3] | [12] | [14] | 62 | 356 | UR | 0.1 | SmallShort | | (-3) | 12 | 19 | 9 | 20 | 0.7,94 | 23 | | 37 | May/14 | 13 | 202.86 | 191.51 | 188.02(-0.15) | 186.29(0.05) | 188.92(0.52) | 188.87 | -1.1 | | -16 | 27(-1.8) | -50 | [-4] | [12] | [3] | 49 | 330 | UR | -0 | SmallShort | | (-5) | 15 | -18 | 15 | 20 | 0.2,94 | 23 | | 38 | May/14 | 12 | 202.86 | 191.51 | 188.3(-0.11) | 186.19(0.05) | 187.94(0.74) | 190.11 | -1 | | -16 | 28(-0.7) | -25 | [-3] | [18] | [16] | 55 | 394 | UR | 0.6 | SmallShort | | (-3) | 21 | -2 | 32 | 20 | 0.5,92 | 23 | | 39 | May/14 | 11 | 202.86 | 191.51 | 188.51(-0.06) | 186.1(0.12) | 186.57(0.97) | 190.25 | -1 | | -16 | 29(0.1) | -10 | [-2] | [26] | [21] | 36 | 394 | UR | 1 | SmallShort | | (-3) | 27 | 15 | 35 | 20 | 0.5,73 | 23 | | 40 | May/14 | 10 | 202.86 | 191.51 | 188.62(-0.01) | 185.88(0.11) | 184.78(0.56) | 189.25 | -1 | | -16 | 29(-0.5) | 0 | [-0] | [15] | [29] | 4 | 182 | UR | 1.2 | SmallShort | | (-3) | 16 | 47 | 28 | 20 | 0.2,49 | 23 | | | | |
| 41 | May/14 | 9 | 202.86 | 191.51 | 188.64(0.02) | 185.67(-0.08) | 183.76(0.05) | 186.12 | -1.3 | | -16 | 29(-0.6) | -10 | [1] | [-2] | [17] | -40 | -141 | RG | 0.6 | Wait? | | (-3) | 1 | 33 | 21 | 20 | -0.7,28 | 23 | | 42 | May/13 | 15 | 204.11 | 193.2 | 188.64(-0) | 185.82(-0.2) | 183.67(-0.42) | 183.99 | -1.6 | | -16 | 30(0.4) | -50 | [0] | [-18] | [2] | -68 | -346 | DP | 0.1 | OpenShort? | | (-1) | -12 | 12 | 4 | -20 | -1.2,12 | 22 | | 43 | May/13 | 14 | 204.11 | 193.2 | 188.61(-0.14) | 186.19(-0.39) | 184.44(-0.64) | 183.23 | -1.6 | | -16 | 30(1.5) | -50 | [-4] | [-28] | [7] | -80 | -308 | DP | -0.3 | OpenShort | | (-1) | -18 | 30 | -7 | -20 | -1.4,5 | 22 | | 44 | May/13 | 13 | 204.11 | 193.2 | 188.88(-0.19) | 186.91(-0.53) | 185.63(-0.72) | 181.29 | -1.8 | | -16 | 28(3.3) | -50 | [-5] | [-33] | [-26] | -103 | -389 | DT | -1.2 | HoldShort | | (-6) | -20 | -44 | -23 | -20 | -2.1,0 | 22 | | 45 | May/13 | 12 | 204.11 | 193.2 | 189.25(-0.11) | 187.91(-0.49) | 186.98(-0.32) | 184.15 | -1.6 | | -16 | 25(1.6) | -50 | [-3] | [-20] | [-14] | -81 | -238 | DT | -0.9 | OpenShort | | (-4) | -9 | -23 | -21 | -20 | -1.6,9 | 22 | | | | |
| 46 | May/13 | 11 | 204.11 | 193.2 | 189.46(-0.08) | 188.84(-0.48) | 187.59(-0.2) | 185.68 | -1.4 | | -16 | 23(0.5) | -50 | [-2] | [-16] | [-14] | -58 | -168 | DT | -0.6 | OpenShort | | (-2) | -6 | -32 | -9 | -19 | -1.3,25 | 22 | | 47 | May/13 | 10 | 204.11 | 193.2 | 189.61(0.02) | 189.74(-0.35) | 187.97(0.01) | 187.83 | -1.3 | | -16 | 23(-0.2) | -50 | [1] | [-8] | [-6] | -34 | -108 | DR | -0 | OpenShort | | (-1) | 0 | -20 | 1 | 3 | -0.6,31 | 22 | | 48 | May/13 | 9 | 204.11 | 193.2 | 189.56(0.05) | 190.4(-0.27) | 187.95(-0.13) | 189.19 | -1.2 | | -16 | 23(-0.9) | -45 | [1] | [-11] | [6] | -17 | -101 | RG | 0.4 | Wait? | | (2) | -4 | 17 | -6 | 13 | -0.1,36 | 22 | | 49 | May/12 | 15 | 205.62 | 195.84 | 189.46(0.07) | 190.92(-0.23) | 188.2(-0.33) | 188.07 | -1.5 | | -14 | 24(-1.6) | -50 | [2] | [-16] | [-2] | -30 | -222 | DR | -0 | OpenShort? | | (1) | -9 | 14 | -10 | -20 | -0.5,33 | 27 | | 50 | May/12 | 14 | 205.62 | 195.84 | 189.33(-0.05) | 191.37(-0.13) | 188.83(-0.67) | 187.18 | -1.5 | | -14 | 25(0.2) | -50 | [-1] | [-25] | [-14] | -36 | -227 | DT | -0.5 | OpenShort | | (1) | -19 | -7 | -12 | -20 | -0.7,32 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|