|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $163.7700 One month high (close): $178.6100
ZBH Daily Change: 0.23% Daily StdDev 1.21% ZBH EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $167.32(0.23%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.7
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 170.97 | 166.81 | 166.51(0.05) | 167.37(0.22) | 168.03(0.23) | 168.97 | -0.4 | | -19 | 27(2.3) | 5 | [4] | [27] | [11] | 94 | 158 | RG | 0.7 | Wait | | (4) | 19 | 24 | 11 | 19 | 1.8,99 | 26 | Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: %
Up Forces:
Down Forces: 166.81(daily_ema_10 -1.28%)
Support Levels: 167.37(weak_hourly_sma_10 -0.95%) 166.51(weak_hourly_sma_20 -1.46%)
Resistance Levels: 170.97(daily_ema_20 1.18%)
|
| | | 2 | May/21 | 10 | 170.97 | 166.81 | 166.42(0.05) | 167(0.21) | 167.65(0.15) | 168.5 | -0.5 | | -19 | 25(1.7) | -20 | [4] | [20] | [1] | 90 | 108 | RG | 0.7 | Wait | | (3) | 12 | -8 | 12 | 20 | 1.7,97 | 26 | | 3 | May/21 | 9 | 170.97 | 166.81 | 166.34(0.05) | 166.65(0.19) | 167.4(0.19) | 168.65 | -0.5 | | -19 | 23(2.3) | 10 | [4] | [22] | [31] | 93 | 138 | RG | 1.1 | SmallShort? | | (4) | 16 | 77 | 10 | 20 | 2,93 | 26 | | 4 | May/20 | 15 | 171.48 | 167.27 | 166.26(0.01) | 166.33(0.12) | 167.08(0.12) | 167.14 | -0.9 | | -20 | 21(0.5) | -25 | [1] | [12] | [5] | 60 | 70 | RG | 0.1 | Wait? | | (0) | 10 | 14 | 1 | 8 | 0.8,90 | 28 | | 5 | May/20 | 14 | 171.48 | 167.27 | 166.24(0.02) | 166.14(0.13) | 166.88(0.1) | 166.87 | -0.9 | | -20 | 21(0.2) | -35 | [2] | [11] | [-3] | 53 | 46 | CR | -0 | HoldShort | | (1) | 8 | -12 | 4 | 3 | 0.6,88 | 28 | | | | |
| 6 | May/20 | 13 | 171.48 | 167.27 | 166.21(0.03) | 165.92(0.16) | 166.72(0.23) | 167.1 | -0.9 | | -20 | 20(0.4) | -25 | [3] | [23] | [3] | 63 | 76 | RG | 0.4 | Wait | | (3) | 19 | -6 | 22 | 16 | 0.9,90 | 28 | | 7 | May/20 | 12 | 171.48 | 167.27 | 166.16(0.03) | 165.65(0.16) | 166.34(0.27) | 167.22 | -0.8 | | -20 | 20(0.6) | -10 | [3] | [26] | [9] | 57 | 95 | RG | 0.9 | SmallShort | | (3) | 22 | 8 | 26 | 20 | 1.1,79 | 28 | | 8 | May/20 | 11 | 171.48 | 167.27 | 166.11(0.01) | 165.39(-0.01) | 165.9(0.19) | 167.07 | -0.9 | | -20 | 19(0.3) | -10 | [1] | [12] | [26] | 41 | 96 | RG | 1.2 | SmallShort | | (2) | 16 | 47 | 29 | 20 | 1,66 | 28 | | 9 | May/20 | 10 | 171.48 | 167.27 | 166.09(-0.01) | 165.41(-0.06) | 165.59(0.12) | 166.16 | -1.1 | | -20 | 19(0) | -35 | [-1] | [4] | [9] | -2 | 39 | UR | 0.6 | SmallShort | | (-2) | 10 | 7 | 18 | 20 | 0.1,46 | 28 | | 10 | May/20 | 9 | 171.48 | 167.27 | 166.1(-0.01) | 165.51(-0.09) | 165.39(0.16) | 166.02 | -1.1 | | -20 | 19(0) | -20 | [-1] | [6] | [19] | -20 | 48 | UR | 0.7 | SmallShort? | | (-1) | 13 | 41 | 9 | 20 | -0.1,33 | 28 | | | | |
| 11 | May/19 | 15 | 172 | 167.85 | 166.11(-0.05) | 165.66(-0.11) | 165.13(0.1) | 165.22 | -1.4 | | -20 | 19(0.1) | -50 | [-4] | [-1] | [6] | -45 | 23 | DP | 0.1 | OpenShort? | | (-3) | 8 | 11 | 9 | 5 | -0.9,28 | 23 | | 12 | May/19 | 14 | 172 | 167.85 | 166.19(-0.08) | 165.85(-0.11) | 164.96(0.05) | 165.01 | -1.4 | | -20 | 19(-0.3) | -50 | [-7] | [-6] | [-8] | -55 | 18 | DT | 0.1 | OpenShort | | (-4) | 4 | -27 | 12 | -12 | -1.3,28 | 23 | | 13 | May/19 | 13 | 172 | 167.85 | 166.32(-0.08) | 166.04(-0.09) | 164.88(-0.22) | 165.52 | -1.3 | | -20 | 19(-1.3) | -50 | [-7] | [-27] | [8] | -46 | -27 | DP | 0.7 | OpenShort | | (-6) | -18 | 18 | 13 | -3 | -0.8,24 | 23 | | 14 | May/19 | 12 | 172 | 167.85 | 166.46(-0.09) | 166.19(-0.09) | 165.24(-0.24) | 165.18 | -1.4 | | -20 | 21(-0.7) | -50 | [-7] | [-29] | [7] | -71 | -52 | DP | -0.1 | OpenShort | | (-9) | -20 | 25 | 2 | -20 | -1.3,12 | 23 | | 15 | May/19 | 11 | 172 | 167.85 | 166.61(-0.1) | 166.35(-0.09) | 165.63(-0.33) | 164.71 | -1.5 | | -20 | 21(1.1) | -50 | [-8] | [-36] | [-5] | -92 | -94 | DT | -0.9 | OpenShort | | (-10) | -27 | 16 | -39 | -20 | -1.8,3 | 23 | | | | |
| 16 | May/19 | 10 | 172 | 167.85 | 166.78(-0.09) | 166.5(-0.1) | 166.18(-0.33) | 164.39 | -1.5 | | -20 | 20(3.1) | -50 | [-7] | [-36] | [-14] | -84 | -133 | DT | -1.8 | OpenShort | | (-9) | -27 | -10 | -32 | -20 | -2.4,26 | 23 | | 17 | May/19 | 9 | 172 | 167.85 | 166.94(-0.08) | 166.67(-0.1) | 166.73(-0.28) | 164.58 | -1.5 | | -20 | 17(3.9) | -50 | [-7] | [-32] | [-57] | -78 | -131 | DT | -2.5 | OpenShort? | | (-9) | -23 | -140 | -32 | -20 | -2.8,42 | 23 | | 18 | May/18 | 15 | 172.56 | 168.6 | 167.07(0.03) | 166.84(0.04) | 167.2(0.03) | 167.33 | -1.1 | | -18 | 13(-1.1) | -30 | [2] | [2] | [5] | 26 | -1 | RG | 0.2 | Wait? | | (0) | 2 | 9 | 9 | 8 | 0.4,66 | 24 | | 19 | May/18 | 14 | 172.56 | 168.6 | 167.02(0.03) | 166.77(0.04) | 167.15(0.05) | 167.15 | -1.1 | | -18 | 14(-0.6) | -45 | [2] | [3] | [-4] | 12 | -6 | CR | 0 | HoldShort | | (3) | 4 | -16 | 7 | 7 | 0.2,57 | 24 | | 20 | May/18 | 13 | 172.56 | 168.6 | 166.96(0.06) | 166.7(0.08) | 167.06(0.15) | 167.47 | -1.1 | | -18 | 15(-1.2) | 5 | [5] | [14] | [9] | 17 | 8 | RG | 0.6 | Wait | | (3) | 12 | 18 | 11 | 17 | 0.7,49 | 24 | | | | |
| 21 | May/18 | 12 | 172.56 | 168.6 | 166.86(0.05) | 166.57(0.02) | 166.81(0.12) | 167.12 | -1.1 | | -18 | 16(-1.7) | -10 | [4] | [9] | [6] | -2 | 0 | RG | 0.4 | Wait | | (4) | 10 | 9 | 9 | 16 | 0.3,41 | 24 | | 22 | May/18 | 11 | 172.56 | 168.6 | 166.77(0.04) | 166.53(-0.04) | 166.61(0.08) | 166.94 | -1.2 | | -18 | 18(-0.6) | -30 | [3] | [3] | [2] | -9 | -10 | RG | 0.4 | Wait | | (4) | 7 | -6 | 10 | 20 | 0.2,36 | 24 | | 23 | May/18 | 10 | 172.56 | 168.6 | 166.71(0.04) | 166.6(-0.07) | 166.48(0.05) | 167.05 | -1.2 | | -18 | 18(-0.4) | -20 | [3] | [-1] | [9] | -15 | -7 | RG | 0.7 | Wait | | (3) | 4 | 16 | 6 | 20 | 0.4,25 | 24 | | 24 | May/18 | 9 | 172.56 | 168.6 | 166.64(0.04) | 166.72(-0.1) | 166.39(0.04) | 166.74 | -1.2 | | -18 | 19(-0.8) | -20 | [3] | [-3] | [10] | -30 | -19 | RG | 0.4 | Wait? | | (3) | 3 | 27 | -5 | 20 | 0.1,18 | 24 | | 25 | May/17 | 15 | 172.95 | 169.22 | 166.58(0.04) | 166.88(-0.11) | 166.39(-0) | 166.2 | -1.5 | | -18 | 20(-2.5) | -45 | [3] | [-9] | [-1] | -40 | -59 | DR | -0.1 | OpenShort? | | (2) | -0 | 4 | -11 | -7 | -0.4,20 | 30 | | | | |
| 26 | May/17 | 14 | 172.95 | 169.22 | 166.51(0.06) | 167.06(-0.09) | 166.33(-0.07) | 166.12 | -1.5 | | -18 | 22(-2.8) | -45 | [5] | [-13] | [-6] | -33 | -93 | DR | -0.2 | OpenShort | | (3) | -6 | -9 | -10 | -19 | -0.4,27 | 30 | | 27 | May/17 | 13 | 172.95 | 169.22 | 166.41(0.05) | 167.2(-0.06) | 166.45(-0.17) | 166.3 | -1.5 | | -18 | 25(-1.6) | -50 | [4] | [-20] | [-8] | -16 | -97 | DR | -0.1 | OpenShort | | (6) | -14 | -15 | -8 | -20 | -0.1,37 | 30 | | 28 | May/17 | 12 | 172.95 | 169.22 | 166.32(0.05) | 167.3(0.02) | 166.73(-0.19) | 166.58 | -1.4 | | -18 | 26(-0.9) | -50 | [4] | [-18] | [-3] | -7 | -71 | DR | -0.1 | OpenShort | | (6) | -15 | 8 | -16 | -20 | 0.2,38 | 30 | | 29 | May/17 | 11 | 172.95 | 169.22 | 166.23(0.04) | 167.27(0.02) | 167.05(-0.23) | 166.43 | -1.4 | | -18 | 27(-0.7) | -50 | [3] | [-22] | [-4] | -4 | -81 | DR | -0.5 | OpenShort | | (4) | -19 | 11 | -27 | -20 | 0.2,41 | 30 | | 30 | May/17 | 10 | 172.95 | 169.22 | 166.16(0.02) | 167.23(0.04) | 167.44(-0.21) | 166.22 | -1.5 | | -18 | 28(-0.1) | -50 | [2] | [-20] | [-18] | 7 | -68 | DR | -1 | OpenShort | | (3) | -17 | -26 | -29 | -20 | 0,57 | 30 | | | | |
| 31 | May/17 | 9 | 172.95 | 169.22 | 166.13(0.02) | 167.16(0.09) | 167.79(-0.1) | 166.72 | -1.4 | | -18 | 28(0.1) | -50 | [2] | [-9] | [-23] | 40 | -2 | DR | -0.8 | OpenShort? | | (3) | -8 | -50 | -20 | -20 | 0.5,77 | 30 | | 32 | May/14 | 15 | 173.33 | 170.4 | 166.1(0.04) | 167.01(0.12) | 167.96(0.05) | 167.69 | -1.3 | | -14 | 28(-0.7) | -50 | [3] | [6] | [-10] | 76 | 74 | CR | -0.2 | OpenShort? | | (4) | 4 | -27 | -6 | 2 | 1.3,93 | 33 | | 33 | May/14 | 14 | 173.33 | 170.4 | 166.04(0.02) | 166.81(0.15) | 167.87(0.23) | 168.23 | -1.2 | | -14 | 29(1) | -35 | [2] | [21] | [1] | 94 | 166 | RG | 0.3 | Wait | | (4) | 19 | -6 | 4 | 20 | 1.8,99 | 33 | | 34 | May/14 | 13 | 173.33 | 170.4 | 166.01(0.01) | 166.57(0.18) | 167.48(0.27) | 168.34 | -1.2 | | -14 | 28(0.9) | -30 | [1] | [26] | [11] | 100 | 195 | RG | 0.7 | Wait | | (2) | 22 | 18 | 15 | 20 | 2,100 | 33 | | 35 | May/14 | 12 | 173.33 | 170.4 | 166.01(-0) | 166.27(0.19) | 167.03(0.3) | 167.98 | -1.3 | | -14 | 27(-0.1) | -20 | [-0] | [28] | [14] | 95 | 191 | UR | 0.8 | SmallShort | | (1) | 24 | 21 | 26 | 20 | 1.8,100 | 33 | | | | |
| 36 | May/14 | 11 | 173.33 | 170.4 | 165.99(-0.03) | 165.96(0.21) | 166.53(0.28) | 167.56 | -1.4 | | -14 | 27(-1.7) | -35 | [-2] | [27] | [12] | 81 | 185 | UR | 0.9 | SmallShort | | (-2) | 23 | 15 | 28 | 20 | 1.4,96 | 33 | | 37 | May/14 | 10 | 173.33 | 170.4 | 166.03(-0.05) | 165.62(0.17) | 166.06(0.19) | 167.26 | -1.4 | | -14 | 29(-2.5) | -35 | [-4] | [17] | [25] | 56 | 164 | UR | 1 | SmallShort | | (-3) | 15 | 52 | 29 | 20 | 1,81 | 33 | | 38 | May/14 | 9 | 173.33 | 170.4 | 166.11(-0.11) | 165.35(0.09) | 165.75(0.06) | 166.25 | -1.7 | | -14 | 31(-5.9) | -50 | [-9] | [2] | [7] | 17 | 128 | UR | 0.4 | SmallShort? | | (-7) | 5 | 9 | 17 | 19 | 0.1,64 | 33 | | 39 | May/13 | 15 | 173.61 | 171.36 | 166.29(-0.12) | 165.2(0.07) | 165.66(0.09) | 166.09 | -1.9 | | -13 | 37(-7.2) | -50 | [-10] | [2] | [14] | -4 | 126 | UR | 0.3 | SmallShort? | | (-10) | 7 | 31 | 9 | 20 | -0.1,49 | 26 | | 40 | May/13 | 14 | 173.61 | 171.36 | 166.5(-0.21) | 165.2(-0) | 165.52(0.07) | 165.49 | -2 | | -13 | 44(-10.8) | -50 | [-17] | [-4] | [7] | -31 | 154 | DP | -0 | OpenShort | | (-13) | 6 | 14 | 4 | 16 | -0.6,34 | 26 | | | | |
| 41 | May/13 | 13 | 173.61 | 171.36 | 166.86(-0.21) | 165.1(-0.05) | 165.4(0.14) | 165.22 | -2.1 | | -13 | 55(-6.8) | -50 | [-17] | [-0] | [-6] | -34 | 130 | DT | -0.1 | OpenShort | | (-20) | 11 | -26 | 8 | 15 | -0.7,34 | 26 | | 42 | May/13 | 12 | 173.61 | 171.36 | 167.22(-0.2) | 165.18(-0.05) | 165.18(0.15) | 165.72 | -2 | | -13 | 62(-5.7) | -50 | [-16] | [1] | [4] | -32 | 133 | UR | 0.2 | SmallShort | | (-19) | 12 | -3 | 14 | 20 | -0.6,33 | 26 | | 43 | May/13 | 11 | 173.61 | 171.36 | 167.56(-0.2) | 165.26(-0.12) | 164.94(0.12) | 165.77 | -1.9 | | -13 | 68(-4.2) | -50 | [-16] | [-4] | [12] | -44 | 106 | DP | 0.3 | OpenShort | | (-18) | 10 | 20 | 15 | 20 | -0.7,24 | 26 | | 44 | May/13 | 10 | 173.61 | 171.36 | 167.9(-0.19) | 165.45(-0.15) | 164.75(0.05) | 165.39 | -2 | | -13 | 72(-1.8) | -50 | [-15] | [-11] | [13] | -59 | 41 | DP | 0.2 | OpenShort | | (-20) | 4 | 27 | 10 | 20 | -0.9,14 | 26 | | 45 | May/13 | 9 | 173.61 | 171.36 | 168.23(-0.2) | 165.7(-0.19) | 164.67(-0.08) | 164.88 | -2.2 | | -13 | 74(0.3) | -50 | [-16] | [-23] | [15] | -74 | -30 | DP | 0.1 | OpenShort? | | (-19) | -7 | 40 | 5 | 7 | -1.1,4 | 26 | | | | |
| 46 | May/12 | 15 | 173.97 | 172.66 | 168.57(-0.25) | 166.02(-0.26) | 164.8(-0.23) | 164.11 | -2.6 | | -11 | 73(-2.8) | -50 | [-20] | [-40] | [-9] | -88 | -77 | DT | -0.2 | HoldShort? | | (-21) | -19 | -22 | 2 | -20 | -1.5,0 | 22 | | 47 | May/12 | 14 | 173.97 | 172.66 | 169(-0.24) | 166.45(-0.25) | 165.19(-0.24) | 164.54 | -2.5 | | -11 | 76(2) | -50 | [-19] | [-40] | [-7] | -88 | -89 | DT | -0.2 | OpenShort | | (-21) | -19 | -14 | 2 | -20 | -1.5,0 | 22 | | 48 | May/12 | 13 | 173.97 | 172.66 | 169.42(-0.25) | 166.87(-0.31) | 165.58(-0.35) | 164.81 | -2.4 | | -11 | 74(1.9) | -50 | [-20] | [-52] | [-10] | -90 | -116 | DT | -0.3 | OpenShort | | (-21) | -28 | -9 | -30 | -18 | -1.6,0 | 22 | | 49 | May/12 | 12 | 173.97 | 172.66 | 169.85(-0.25) | 167.38(-0.31) | 166.16(-0.35) | 164.99 | -2.4 | | -11 | 72(3.5) | -50 | [-20] | [-52] | [-18] | -95 | -136 | DT | -0.4 | OpenShort | | (-22) | -28 | -28 | -32 | -20 | -1.8,0 | 22 | | 50 | May/12 | 11 | 173.97 | 172.66 | 170.27(-0.24) | 167.9(-0.43) | 166.74(-0.3) | 165.53 | -2.2 | | -11 | 69(3.8) | -50 | [-19] | [-52] | [-16] | -95 | -123 | DT | -0.5 | OpenShort | | (-21) | -24 | -28 | -32 | -10 | -1.8,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|