|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $100.4600 One month high (close): $105.4500
XLI Daily Change: 0.49% Daily StdDev 1.04% XLI EMA_5_Trend: -0.33% 10Minute StdDev: $0.753
Latest Price : $103.04(0.49%) | Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.3) Wed. May 19, 2021($1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.8)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.1
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 10 | 103.19 | 103.37 | 102.45(-0.01) | 102.59(0.19) | 102.96(0.25) | 103.6 | 0.3 | | 1 | 71(-0.9) | 10 | [-1] | [32] | [4] | 72 | 176 | UR | 0.7 | SmallShort | | (0) | 24 | -5 | 23 | 20 | 1.3,89 | 51 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces:
Down Forces: 102.45(hourly_sma_20 -1.11%) 103.37(daily_ema_10 -0.22%)
Support Levels: 103.19(daily_ema_20 -0.4%) 102.59(weak_hourly_sma_10 -0.97%)
Resistance Levels:
|
| | | 2 | May/21 | 9 | 103.19 | 103.37 | 102.46(-0.01) | 102.4(0.16) | 102.71(0.24) | 103.65 | 0.4 | | 1 | 72(-1) | 25 | [-1] | [29] | [41] | 62 | 184 | UR | 1.1 | SmallShort? | | (-1) | 23 | 101 | 21 | 20 | 1.4,77 | 51 | | 3 | May/20 | 15 | 103.12 | 103.58 | 102.47(-0.07) | 102.24(0.09) | 102.46(0.09) | 102.67 | -0.3 | | 4 | 73(1.2) | 5 | [-7] | [10] | [10] | 27 | 104 | UR | 0.2 | SmallShort? | | (-6) | 9 | 20 | 13 | 15 | 0.2,72 | 54 | | 4 | May/20 | 14 | 103.12 | 103.58 | 102.55(-0.09) | 102.15(0.11) | 102.37(0.06) | 102.48 | -0.5 | | 4 | 71(-6.3) | -15 | [-9] | [8] | [3] | 3 | 84 | UR | 0.1 | SmallShort | | (-10) | 6 | 7 | 5 | 0 | -0.1,55 | 54 | | 5 | May/20 | 13 | 103.12 | 103.58 | 102.64(-0.1) | 102.04(0.15) | 102.31(0.1) | 102.41 | -0.5 | | 4 | 78(-4.7) | -15 | [-10] | [13] | [4] | -1 | 92 | UR | 0.1 | SmallShort | | (-12) | 10 | 10 | 9 | -7 | -0.2,54 | 54 | | | | |
| 6 | May/20 | 12 | 103.12 | 103.58 | 102.74(-0.09) | 101.89(0.12) | 102.21(0.11) | 102.32 | -0.6 | | 4 | 82(-2.9) | -5 | [-9] | [13] | [-2] | -11 | 65 | RG | 0.1 | Wait | | (-11) | 11 | -13 | 8 | 6 | -0.4,49 | 54 | | 7 | May/20 | 11 | 103.12 | 103.58 | 102.83(-0.09) | 101.77(-0.09) | 102.09(0.07) | 102.44 | -0.5 | | 4 | 85(-2.4) | 10 | [-9] | [-1] | [15] | -13 | 57 | RG | 0.3 | Wait | | (-11) | 7 | 24 | 11 | 20 | -0.3,45 | 54 | | 8 | May/20 | 10 | 103.12 | 103.58 | 102.92(-0.09) | 101.87(-0.12) | 102.01(0.08) | 102.21 | -0.7 | | 4 | 88(-0.8) | 5 | [-9] | [-1] | [6] | -28 | 29 | RG | 0.2 | Wait | | (-11) | 8 | 2 | 10 | 20 | -0.6,37 | 54 | | 9 | May/20 | 9 | 103.12 | 103.58 | 103.01(-0.09) | 101.99(-0.15) | 101.93(0.17) | 102.19 | -0.7 | | 4 | 88(-0.3) | 25 | [-9] | [6] | [14] | -36 | 39 | UR | 0.2 | SmallShort? | | (-10) | 16 | 29 | 7 | 20 | -0.7,32 | 54 | | 10 | May/19 | 15 | 103.04 | 103.76 | 103.1(-0.11) | 102.14(-0.17) | 101.76(0.19) | 101.91 | -0.8 | | 5 | 89(4.7) | 15 | [-11] | [7] | [9] | -47 | 21 | UR | 0.1 | SmallShort? | | (-13) | 18 | 19 | 10 | 16 | -1,28 | 51 | | | | |
| 11 | May/19 | 14 | 103.04 | 103.76 | 103.21(-0.15) | 102.32(-0.2) | 101.57(0.12) | 101.73 | -0.9 | | 5 | 84(0.1) | -20 | [-14] | [-2] | [-8] | -57 | 22 | DT | 0.1 | OpenShort | | (-13) | 11 | -32 | 13 | 2 | -1.3,26 | 51 | | 12 | May/19 | 13 | 103.04 | 103.76 | 103.37(-0.14) | 102.52(-0.17) | 101.45(-0.26) | 102.04 | -0.7 | | 5 | 84(0) | -15 | [-13] | [-37] | [12] | -56 | -63 | DP | 0.5 | OpenShort | | (-16) | -25 | 26 | 21 | 4 | -1.1,22 | 51 | | 13 | May/19 | 12 | 103.04 | 103.76 | 103.51(-0.14) | 102.7(-0.23) | 101.72(-0.33) | 101.8 | -0.9 | | 5 | 84(3) | -10 | [-13] | [-46] | [19] | -76 | -118 | DP | 0.1 | OpenShort | | (-16) | -31 | 48 | 22 | -13 | -1.5,12 | 51 | | 14 | May/19 | 11 | 103.04 | 103.76 | 103.66(-0.15) | 102.94(-0.3) | 102.05(-0.46) | 101.34 | -1.2 | | 5 | 81(8.2) | -40 | [-14] | [-62] | [11] | -96 | -188 | DP | -0.6 | OpenShort | | (-18) | -44 | 43 | -1 | -20 | -2,4 | 51 | | 15 | May/19 | 10 | 103.04 | 103.76 | 103.82(-0.16) | 103.25(-0.33) | 102.53(-0.52) | 100.94 | -1.5 | | 5 | 73(17.2) | -50 | [-15] | [-70] | [-15] | -120 | -254 | DT | -1.6 | HoldShort | | (-19) | -50 | -20 | -8 | -20 | -2.8,0 | 51 | | | | |
| 16 | May/19 | 9 | 103.04 | 103.76 | 103.99(-0.15) | 103.59(-0.3) | 103.07(-0.51) | 101.13 | -1.4 | | 5 | 56(25.8) | -50 | [-14] | [-67] | [-90] | -143 | -259 | DT | -2.5 | HoldShort? | | (-17) | -49 | -234 | -20 | -20 | -3.7,0 | 51 | | 17 | May/18 | 15 | 102.98 | 103.9 | 104.15(-0.04) | 103.9(-0.07) | 103.59(-0.08) | 103.4 | 0.3 | | 8 | 30(5.4) | 25 | [-4] | [-12] | [-4] | -94 | -52 | RG | -0.5 | Wait? | | (-5) | -8 | -7 | -4 | -14 | -1.8,1 | 55 | | 18 | May/18 | 14 | 102.98 | 103.9 | 104.19(-0.01) | 103.97(-0.06) | 103.68(-0.14) | 103.47 | 0.3 | | 8 | 24(0.7) | 10 | [-1] | [-16] | [-12] | -97 | -93 | RG | -0.6 | Wait | | (-4) | -13 | -23 | -12 | -20 | -1.9,1 | 55 | | 19 | May/18 | 13 | 102.98 | 103.9 | 104.2(0.02) | 104.03(-0.03) | 103.82(-0.15) | 103.7 | 0.5 | | 8 | 24(-2.5) | 45 | [2] | [-15] | [-2] | -84 | -101 | DR | -0.3 | HoldShort | | (0) | -14 | 6 | -16 | -13 | -1.4,1 | 55 | | 20 | May/18 | 12 | 102.98 | 103.9 | 104.18(0.04) | 104.06(-0.05) | 103.97(-0.14) | 103.64 | 0.4 | | 8 | 26(-4.8) | 40 | [4] | [-14] | [-11] | -83 | -116 | DR | -0.8 | HoldShort | | (2) | -13 | -13 | -30 | -15 | -1.3,0 | 55 | | | | |
| 21 | May/18 | 11 | 102.98 | 103.9 | 104.14(0.03) | 104.11(-0.1) | 104.11(-0.09) | 103.76 | 0.5 | | 8 | 31(-3.1) | 45 | [3] | [-12] | [-7] | -62 | -86 | DR | -0.7 | OpenShort | | (5) | -8 | -5 | -31 | -5 | -0.8,8 | 55 | | 22 | May/18 | 10 | 102.98 | 103.9 | 104.11(0.04) | 104.22(-0.1) | 104.2(-0.07) | 103.81 | 0.5 | | 8 | 34(-3.4) | 35 | [4] | [-10] | [-17] | -35 | -80 | DR | -0.7 | OpenShort | | (4) | -7 | -40 | -21 | -5 | -0.6,30 | 55 | | 23 | May/18 | 9 | 102.98 | 103.9 | 104.07(0.06) | 104.32(-0.05) | 104.27(0.04) | 104.21 | 0.8 | | 8 | 37(-2.6) | 50 | [6] | [3] | [-9] | 8 | -34 | CR | -0.1 | HoldShort? | | (6) | 4 | -23 | -5 | 0 | 0.2,53 | 55 | | 24 | May/17 | 15 | 102.84 | 103.97 | 104.01(0.09) | 104.37(-0.02) | 104.23(0.08) | 104.44 | 1 | | 11 | 40(-2.2) | 50 | [8] | [10] | [5] | 30 | -21 | UT | 0.3 | OpenLong? | | (7) | 8 | 11 | 2 | 9 | 0.7,62 | 60 | | 25 | May/17 | 14 | 102.84 | 103.97 | 103.92(0.13) | 104.37(-0) | 104.15(0.04) | 104.34 | 0.9 | | 11 | 42(-8.5) | 50 | [12] | [9] | [5] | 29 | -68 | UT | 0.3 | OpenLong | | (11) | 4 | 14 | 3 | 0 | 0.6,64 | 60 | | | | |
| 26 | May/17 | 13 | 102.84 | 103.97 | 103.79(0.11) | 104.39(-0.01) | 104.11(-0.12) | 104.2 | 0.8 | | 11 | 51(-4.6) | 50 | [11] | [-8] | [-1] | 23 | -86 | DR | 0.1 | OpenShort | | (13) | -11 | 2 | -6 | -12 | 0.5,60 | 60 | | 27 | May/17 | 12 | 102.84 | 103.97 | 103.68(0.1) | 104.4(-0.01) | 104.24(-0.13) | 104.18 | 0.8 | | 11 | 55(-3.1) | 50 | [10] | [-9] | [3] | 25 | -68 | RG | -0.1 | Wait | | (12) | -12 | 18 | -10 | -12 | 0.6,60 | 60 | | 28 | May/17 | 11 | 102.84 | 103.97 | 103.58(0.09) | 104.41(0.03) | 104.37(-0.14) | 104 | 0.7 | | 11 | 58(-2.9) | 50 | [9] | [-8] | [-8] | 21 | -72 | DR | -0.4 | OpenShort | | (11) | -13 | -4 | -22 | -20 | 0.4,61 | 60 | | 29 | May/17 | 10 | 102.84 | 103.97 | 103.49(0.06) | 104.37(0.07) | 104.51(-0.12) | 104.04 | 0.7 | | 11 | 61(-0.1) | 45 | [6] | [-5] | [-10] | 40 | -31 | DR | -0.5 | OpenShort | | (11) | -11 | -12 | -18 | -20 | 0.6,75 | 60 | | 30 | May/17 | 9 | 102.84 | 103.97 | 103.42(0.04) | 104.3(0.12) | 104.63(-0.04) | 104.15 | 0.8 | | 11 | 61(0.8) | 15 | [4] | [5] | [-28] | 56 | 25 | CR | -0.5 | HoldShort? | | (7) | -4 | -68 | -12 | -20 | 0.7,88 | 60 | | | | |
| 31 | May/14 | 15 | 102.65 | 103.83 | 103.38(0.08) | 104.17(0.17) | 104.67(0.09) | 104.82 | 1.4 | | 12 | 61(2.8) | 50 | [8] | [21] | [-1] | 87 | 88 | CR | 0.2 | OpenShort? | | (10) | 9 | -3 | -3 | 7 | 1.5,99 | 64 | | 32 | May/14 | 14 | 102.65 | 103.83 | 103.3(0.05) | 104(0.18) | 104.57(0.11) | 104.85 | 1.4 | | 12 | 58(4) | 50 | [5] | [23] | [6] | 93 | 129 | UT | 0.3 | OpenLong | | (9) | 11 | 14 | 1 | 17 | 1.7,100 | 64 | | 33 | May/14 | 13 | 102.65 | 103.83 | 103.25(0.05) | 103.81(0.16) | 104.46(0.21) | 104.71 | 1.3 | | 12 | 54(3.6) | 50 | [5] | [32] | [5] | 93 | 143 | UT | 0.3 | OpenLong | | (5) | 20 | 9 | 1 | 20 | 1.7,100 | 64 | | 34 | May/14 | 12 | 102.65 | 103.83 | 103.2(0.05) | 103.64(0.19) | 104.24(0.26) | 104.63 | 1.2 | | 12 | 50(3.9) | 50 | [5] | [38] | [12] | 95 | 154 | UT | 0.5 | OpenLong | | (5) | 25 | 29 | 3 | 20 | 1.8,100 | 64 | | 35 | May/14 | 11 | 102.65 | 103.83 | 103.15(0.04) | 103.44(0.25) | 103.97(0.29) | 104.35 | 1.1 | | 12 | 46(2.9) | 50 | [4] | [44] | [4] | 90 | 150 | UT | 0.5 | OpenLong | | (3) | 28 | 4 | 13 | 9 | 1.6,100 | 64 | | | | |
| 36 | May/14 | 10 | 102.65 | 103.83 | 103.11(0.04) | 103.18(0.22) | 103.67(0.24) | 104.31 | 1 | | 12 | 43(3.1) | 50 | [4] | [37] | [7] | 90 | 139 | UT | 0.9 | OpenLong | | (4) | 23 | 2 | 22 | 20 | 1.7,97 | 64 | | 37 | May/14 | 9 | 102.65 | 103.83 | 103.07(0.04) | 102.96(0.21) | 103.42(0.25) | 104.29 | 1 | | 12 | 40(3.1) | 50 | [4] | [38] | [32] | 87 | 141 | UT | 1.4 | OpenLong? | | (5) | 24 | 70 | 28 | 20 | 1.9,89 | 64 | | 38 | May/13 | 15 | 102.47 | 103.56 | 103.03(-0.03) | 102.74(0.14) | 103.16(0.11) | 103.61 | 0.7 | | 9 | 37(-4.1) | 50 | [-3] | [18] | [16] | 52 | 113 | UR | 0.8 | SmallShort? | | (0) | 11 | 34 | 15 | 20 | 1,77 | 59 | | 39 | May/13 | 14 | 102.47 | 103.56 | 103.07(-0.12) | 102.6(0.05) | 103.05(0.13) | 103.28 | 0.5 | | 9 | 41(-14.8) | 30 | [-12] | [13] | [18] | 24 | 157 | UR | 0.4 | SmallShort | | (-6) | 13 | 40 | 10 | 20 | 0.3,66 | 59 | | 40 | May/13 | 13 | 102.47 | 103.56 | 103.19(-0.16) | 102.55(-0.03) | 102.92(0.22) | 102.89 | 0.3 | | 9 | 56(-13.3) | 0 | [-15] | [17] | [-2] | 4 | 165 | RG | -0 | Wait | | (-16) | 21 | -18 | 11 | 20 | -0.3,61 | 59 | | | | |
| 41 | May/13 | 12 | 102.47 | 103.56 | 103.35(-0.17) | 102.58(-0.02) | 102.69(0.19) | 103.07 | 0.4 | | 9 | 69(-12) | 25 | [-16] | [14] | [10] | 6 | 166 | UR | 0.4 | SmallShort | | (-16) | 18 | 11 | 21 | 20 | -0.3,63 | 59 | | 42 | May/13 | 11 | 102.47 | 103.56 | 103.52(-0.17) | 102.6(-0.08) | 102.49(0.16) | 102.97 | 0.3 | | 9 | 81(-9.3) | 15 | [-16] | [8] | [6] | -7 | 140 | UR | 0.4 | SmallShort | | (-18) | 15 | -6 | 26 | 20 | -0.4,53 | 59 | | 43 | May/13 | 10 | 102.47 | 103.56 | 103.7(-0.17) | 102.68(-0.07) | 102.33(0.18) | 103.03 | 0.4 | | 9 | 91(-8.1) | 40 | [-16] | [11] | [20] | -30 | 134 | UR | 0.5 | SmallShort | | (-18) | 17 | 43 | 18 | 20 | -0.5,33 | 59 | | 44 | May/13 | 9 | 102.47 | 103.56 | 103.88(-0.18) | 102.76(-0.09) | 102.15(-0.03) | 102.62 | 0.1 | | 9 | 99(-4.4) | 50 | [-17] | [-11] | [33] | -56 | 36 | RG | 0.3 | Wait? | | (-21) | -3 | 91 | 11 | 12 | -0.8,14 | 59 | | 45 | May/12 | 15 | 102.35 | 103.51 | 104.07(-0.2) | 102.86(-0.17) | 102.18(-0.28) | 101.75 | -0.4 | | 8 | 103(3.8) | -35 | [-19] | [-40] | [-14] | -85 | -102 | DT | -0.3 | OpenShort? | | (-26) | -27 | -34 | 3 | -20 | -1.4,0 | 58 | | | | |
| 46 | May/12 | 14 | 102.35 | 103.51 | 104.28(-0.16) | 103.04(-0.13) | 102.47(-0.24) | 102.08 | -0.2 | | 8 | 99(4.5) | -30 | [-16] | [-34] | [-5] | -85 | -118 | DT | -0.2 | OpenShort | | (-21) | -24 | -7 | 1 | -20 | -1.4,0 | 58 | | 47 | May/12 | 13 | 102.35 | 103.51 | 104.44(-0.16) | 103.17(-0.14) | 102.72(-0.31) | 102.15 | -0.1 | | 8 | 95(5.2) | -30 | [-16] | [-42] | [-2] | -88 | -144 | DT | -0.4 | OpenShort | | (-16) | -30 | 3 | -2 | -20 | -1.5,0 | 58 | | 48 | May/12 | 12 | 102.35 | 103.51 | 104.61(-0.15) | 103.32(-0.21) | 103.04(-0.32) | 102.12 | -0.1 | | 8 | 90(7.2) | -35 | [-15] | [-46] | [-33] | -95 | -175 | DT | -0.6 | OpenShort | | (-18) | -31 | -72 | -32 | -20 | -1.8,0 | 58 | | 49 | May/12 | 11 | 102.35 | 103.51 | 104.76(-0.11) | 103.54(-0.28) | 103.37(-0.15) | 102.82 | 0.3 | | 8 | 83(5) | -35 | [-11] | [-32] | [-16] | -88 | -123 | DT | -0.4 | OpenShort | | (-13) | -15 | -36 | -29 | 9 | -1.5,0 | 58 | | 50 | May/12 | 10 | 102.35 | 103.51 | 104.87(-0.08) | 103.83(-0.29) | 103.53(-0.07) | 103.17 | 0.5 | | 8 | 78(4) | -15 | [-8] | [-24] | [-9] | -82 | -103 | DT | -0.3 | OpenShort | | (-10) | -7 | -16 | -27 | 14 | -1.4,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|