|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $81.5700 One month high (close): $88.6800
XLB Daily Change: 0.22% Daily StdDev 1.16% XLB EMA_5_Trend: -0.3% 10Minute StdDev: $0.4223
Latest Price : $86.6(0.22%) | Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.2) Wed. May 19, 2021($1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.6)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.3
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 12 | 86.03 | 87.12 | 86.68(-0.06) | 86.79(0.05) | 87.06(0.07) | 86.9 | 0.5 | | 10 | 33(-4.1) | 5 | [-5] | [7] | [-10] | 45 | 104 | RG | -0.3 | Wait | | (-6) | 6 | -34 | 7 | -1 | 0.4,85 | 62 | Sample size 37 Avg positive next hour return: 0.29%(51%) Avg negative next hour return: -0.39%(49%)
Daily Trend: %
Up Forces:
Down Forces: 86.68(hourly_sma_20 -0.25%)
Support Levels: 86.03(daily_ema_20 -1%)
Resistance Levels: 87.12(weak_daily_ema_10 0.25%)
|
| | | 2 | May/21 | 11 | 86.03 | 87.12 | 86.74(-0.05) | 86.75(0.15) | 87(0.16) | 87.23 | 0.6 | | 10 | 38(-3) | 35 | [-4] | [19] | [3] | 64 | 147 | UR | 0.3 | SmallShort | | (-5) | 14 | -3 | 22 | 8 | 0.7,96 | 62 | | 3 | May/21 | 10 | 86.03 | 87.12 | 86.78(-0.06) | 86.62(0.12) | 86.86(0.17) | 87.26 | 0.7 | | 10 | 41(-3.3) | 30 | [-5] | [18] | [3] | 42 | 159 | UR | 0.5 | SmallShort | | (-5) | 15 | -8 | 22 | 20 | 0.6,77 | 62 | | 4 | May/21 | 9 | 86.03 | 87.12 | 86.83(-0.06) | 86.51(0.08) | 86.71(0.17) | 87.34 | 0.7 | | 10 | 44(-3.3) | 50 | [-5] | [17] | [33] | 24 | 159 | UR | 0.8 | SmallShort? | | (-5) | 15 | 79 | 17 | 20 | 0.6,59 | 62 | | 5 | May/20 | 15 | 85.86 | 87.25 | 86.88(-0.13) | 86.44(0.02) | 86.56(0.05) | 86.58 | 0.4 | | 13 | 47(0.5) | 0 | [-11] | [3] | [2] | -1 | 107 | UR | 0 | SmallShort? | | (-11) | 4 | -2 | 11 | 8 | -0.3,57 | 66 | | | | |
| 6 | May/20 | 14 | 85.86 | 87.25 | 86.99(-0.12) | 86.42(0.05) | 86.52(0.03) | 86.6 | 0.4 | | 13 | 47(-3.1) | 15 | [-10] | [2] | [3] | -24 | 82 | UR | 0.1 | SmallShort | | (-12) | 3 | 5 | 5 | 6 | -0.4,36 | 66 | | 7 | May/20 | 13 | 85.86 | 87.25 | 87.09(-0.12) | 86.38(0.1) | 86.49(0.12) | 86.55 | 0.3 | | 13 | 50(-2.1) | 20 | [-10] | [12] | [1] | -28 | 83 | UR | 0.1 | SmallShort | | (-12) | 10 | 3 | 8 | -9 | -0.5,35 | 66 | | 8 | May/20 | 12 | 85.86 | 87.25 | 87.2(-0.1) | 86.29(0.06) | 86.38(0.08) | 86.52 | 0.3 | | 13 | 52(-0.7) | 25 | [-9] | [8] | [0] | -34 | 33 | RG | 0.1 | Wait | | (-12) | 7 | -5 | 7 | 6 | -0.6,31 | 66 | | 9 | May/20 | 11 | 85.86 | 87.25 | 87.29(-0.09) | 86.24(-0.18) | 86.31(-0.01) | 86.56 | 0.3 | | 13 | 53(-0.1) | 35 | [-8] | [-10] | [13] | -39 | 3 | RG | 0.2 | Wait | | (-10) | -1 | 20 | 9 | 20 | -0.7,29 | 66 | | 10 | May/20 | 10 | 85.86 | 87.25 | 87.37(-0.09) | 86.39(-0.2) | 86.32(-0.01) | 86.37 | 0.2 | | 13 | 53(0.8) | 15 | [-8] | [-11] | [0] | -52 | -27 | RG | 0 | Wait | | (-9) | -1 | -11 | 4 | 20 | -0.9,21 | 66 | | | | |
| 11 | May/20 | 9 | 85.86 | 87.25 | 87.45(-0.08) | 86.56(-0.19) | 86.33(0.08) | 86.47 | 0.3 | | 13 | 52(1) | 50 | [-7] | [-3] | [19] | -54 | -16 | RG | 0.1 | Wait? | | (-8) | 7 | 48 | 1 | 20 | -0.9,19 | 66 | | 12 | May/19 | 15 | 85.64 | 87.32 | 87.52(-0.11) | 86.73(-0.24) | 86.26(0.07) | 86.01 | 0.2 | | 14 | 51(4.2) | 10 | [-9] | [-6] | [-6] | -66 | -49 | RG | -0.2 | Wait? | | (-10) | 6 | -17 | 3 | -6 | -1.4,19 | 61 | | 13 | May/19 | 14 | 85.64 | 87.32 | 87.62(-0.1) | 86.94(-0.24) | 86.2(0.04) | 86.17 | 0.3 | | 14 | 47(2.6) | 5 | [-9] | [-8] | [-13] | -65 | -66 | RG | -0 | Wait | | (-9) | 3 | -42 | 10 | -12 | -1.5,23 | 61 | | 14 | May/19 | 13 | 85.64 | 87.32 | 87.71(-0.07) | 87.15(-0.2) | 86.17(-0.34) | 86.58 | 0.4 | | 14 | 44(1.7) | 25 | [-6] | [-39] | [10] | -57 | -144 | RG | 0.4 | Wait | | (-8) | -29 | 19 | 21 | -1 | -1.2,23 | 61 | | 15 | May/19 | 12 | 85.64 | 87.32 | 87.77(-0.09) | 87.33(-0.26) | 86.46(-0.39) | 86.4 | 0.4 | | 14 | 42(2.7) | 10 | [-8] | [-46] | [10] | -75 | -167 | RG | -0.1 | Wait | | (-8) | -33 | 26 | 18 | -20 | -1.5,13 | 61 | | | | |
| 16 | May/19 | 11 | 85.64 | 87.32 | 87.85(-0.09) | 87.56(-0.29) | 86.8(-0.45) | 86.15 | 0.2 | | 14 | 40(4.5) | 5 | [-8] | [-52] | [9] | -95 | -211 | BT | -0.8 | OpenLong | | (-9) | -39 | 50 | -21 | -20 | -2,5 | 61 | | 17 | May/19 | 10 | 85.64 | 87.32 | 87.93(-0.1) | 87.81(-0.33) | 87.19(-0.56) | 85.68 | 0 | | 14 | 35(9.5) | -20 | [-9] | [-64] | [-26] | -119 | -299 | DT | -2 | HoldShort | | (-11) | -48 | -38 | -33 | -20 | -3,6 | 61 | | 18 | May/19 | 9 | 85.64 | 87.32 | 88.02(-0.09) | 88.1(-0.26) | 87.68(-0.5) | 86.04 | 0.2 | | 14 | 26(10.7) | -15 | [-8] | [-55] | [-84] | -129 | -253 | DT | -3 | HoldShort? | | (-8) | -43 | -205 | -42 | -20 | -3.7,14 | 61 | | 19 | May/18 | 15 | 85.48 | 87.34 | 88.1(0.03) | 88.33(-0.01) | 88.12(-0.08) | 88.05 | 1.1 | | 19 | 15(0) | 50 | [3] | [-4] | [-5] | -31 | -58 | DR | -0.2 | OpenShort? | | (3) | -7 | -2 | -14 | -19 | -0.2,24 | 68 | | 20 | May/18 | 14 | 85.48 | 87.34 | 88.08(0.07) | 88.33(0) | 88.19(-0.14) | 88.07 | 1.2 | | 19 | 15(-3.3) | 50 | [6] | [-8] | [-7] | -20 | -100 | DR | -0.4 | OpenShort | | (2) | -12 | -5 | -21 | -20 | -0,30 | 68 | | | | |
| 21 | May/18 | 13 | 85.48 | 87.34 | 88.02(0.08) | 88.34(0.03) | 88.32(-0.12) | 88.12 | 1.2 | | 19 | 18(-4) | 50 | [7] | [-5] | [-5] | -3 | -94 | DR | -0.5 | OpenShort | | (6) | -10 | 1 | -22 | -16 | 0.2,42 | 68 | | 22 | May/18 | 12 | 85.48 | 87.34 | 87.95(0.09) | 88.32(0.03) | 88.43(-0.11) | 88.11 | 1.2 | | 19 | 22(-4.2) | 50 | [8] | [-3] | [-11] | 11 | -92 | DR | -0.6 | OpenShort | | (8) | -9 | -15 | -26 | -20 | 0.3,53 | 68 | | 23 | May/18 | 11 | 85.48 | 87.34 | 87.87(0.09) | 88.3(0.04) | 88.53(-0.02) | 88.26 | 1.2 | | 19 | 26(-2.1) | 50 | [8] | [5] | [-7] | 42 | -50 | CR | -0.5 | HoldShort | | (9) | -2 | -11 | -16 | -9 | 0.7,74 | 68 | | 24 | May/18 | 10 | 85.48 | 87.34 | 87.79(0.1) | 88.27(0.05) | 88.54(0.05) | 88.37 | 1.3 | | 19 | 29(-1.5) | 50 | [9] | [11] | [-13] | 63 | -12 | CR | -0.3 | HoldShort | | (9) | 4 | -34 | -10 | -1 | 0.9,90 | 68 | | 25 | May/18 | 9 | 85.48 | 87.34 | 87.7(0.11) | 88.22(0.09) | 88.5(0.16) | 88.71 | 1.4 | | 19 | 30(0.6) | 50 | [9] | [23] | [2] | 88 | 53 | UT | 0.3 | HoldLong? | | (12) | 14 | 2 | 1 | 16 | 1.5,100 | 68 | | | | |
| 26 | May/17 | 15 | 85.17 | 87.1 | 87.6(0.13) | 88.14(0.11) | 88.36(0.17) | 88.69 | 1.6 | | 21 | 29(-0.3) | 50 | [11] | [26] | [5] | 90 | 37 | UT | 0.5 | HoldLong? | | (10) | 15 | 8 | 4 | 20 | 1.6,100 | 73 | | 27 | May/17 | 14 | 85.17 | 87.1 | 87.48(0.16) | 88.04(0.11) | 88.21(0.17) | 88.61 | 1.5 | | 21 | 30(-2.4) | 50 | [14] | [27] | [12] | 93 | 18 | UT | 0.6 | HoldLong | | (13) | 15 | 29 | 5 | 18 | 1.7,100 | 73 | | 28 | May/17 | 13 | 85.17 | 87.1 | 87.34(0.14) | 87.94(0.08) | 88.06(0.08) | 88.33 | 1.4 | | 21 | 32(-0.9) | 50 | [12] | [18] | [7] | 85 | -5 | UT | 0.4 | HoldLong | | (14) | 7 | 18 | 3 | 8 | 1.4,100 | 73 | | 29 | May/17 | 12 | 85.17 | 87.1 | 87.22(0.11) | 87.87(0.07) | 87.99(0.05) | 88.15 | 1.3 | | 21 | 33(-0.2) | 50 | [10] | [14] | [5] | 79 | 17 | UT | 0.2 | HoldLong | | (13) | 4 | 13 | -1 | 12 | 1.2,99 | 73 | | 30 | May/17 | 11 | 85.17 | 87.1 | 87.12(0.1) | 87.81(0.12) | 87.95(0.04) | 88.03 | 1.3 | | 21 | 33(0.3) | 50 | [9] | [15] | [3] | 77 | 13 | UT | 0.1 | HoldLong | | (10) | 3 | 12 | -4 | -7 | 1.2,97 | 73 | | | | |
| 31 | May/17 | 10 | 85.17 | 87.1 | 87.03(0.06) | 87.71(0.14) | 87.92(0.04) | 87.92 | 1.2 | | 21 | 33(1.2) | 50 | [5] | [15] | [-1] | 77 | 51 | CR | 0 | OpenShort | | (9) | 3 | 3 | -4 | -11 | 1.2,97 | 73 | | 32 | May/17 | 9 | 85.17 | 87.1 | 86.97(0.04) | 87.59(0.17) | 87.88(0.07) | 87.89 | 1.2 | | 21 | 32(1.3) | 50 | [3] | [19] | [-5] | 81 | 89 | CR | 0 | OpenShort? | | (5) | 6 | -10 | -3 | -9 | 1.3,98 | 73 | | 33 | May/14 | 15 | 84.85 | 86.67 | 86.94(0.05) | 87.44(0.15) | 87.82(0.09) | 87.99 | 1.5 | | 19 | 30(0.2) | 50 | [4] | [20] | [3] | 88 | 93 | UT | 0.2 | HoldLong? | | (5) | 8 | 8 | 0 | 9 | 1.5,100 | 70 | | 34 | May/14 | 14 | 84.85 | 86.67 | 86.9(0.02) | 87.31(0.15) | 87.74(0.08) | 87.91 | 1.4 | | 19 | 30(0.9) | 50 | [2] | [18] | [3] | 90 | 121 | UT | 0.3 | HoldLong | | (5) | 7 | 5 | 2 | 15 | 1.6,100 | 70 | | 35 | May/14 | 13 | 84.85 | 86.67 | 86.88(0.03) | 87.18(0.13) | 87.67(0.2) | 87.87 | 1.4 | | 19 | 29(1.4) | 50 | [3] | [28] | [7] | 90 | 130 | UT | 0.3 | OpenLong | | (1) | 17 | 12 | 5 | 20 | 1.6,100 | 70 | | | | |
| 36 | May/14 | 12 | 84.85 | 86.67 | 86.86(0.03) | 87.07(0.17) | 87.5(0.24) | 87.76 | 1.4 | | 19 | 28(1.3) | 50 | [3] | [34] | [10] | 88 | 129 | UT | 0.4 | OpenLong | | (2) | 21 | 19 | 9 | 20 | 1.5,100 | 70 | | 37 | May/14 | 11 | 84.85 | 86.67 | 86.83(0.01) | 86.92(0.21) | 87.29(0.26) | 87.58 | 1.3 | | 19 | 27(0.8) | 50 | [1] | [37] | [3] | 83 | 143 | UT | 0.5 | HoldLong | | (1) | 23 | -1 | 20 | 3 | 1.3,100 | 70 | | 38 | May/14 | 10 | 84.85 | 86.67 | 86.82(0.04) | 86.73(0.18) | 87.07(0.22) | 87.59 | 1.3 | | 19 | 26(1.3) | 50 | [4] | [32] | [7] | 74 | 104 | UT | 0.9 | OpenLong | | (2) | 19 | 1 | 27 | 20 | 1.4,89 | 70 | | 39 | May/14 | 9 | 84.85 | 86.67 | 86.78(0.03) | 86.57(0.16) | 86.88(0.22) | 87.58 | 1.3 | | 19 | 25(1.4) | 50 | [3] | [31] | [28] | 61 | 114 | UT | 1.3 | OpenLong? | | (5) | 19 | 60 | 27 | 20 | 1.5,73 | 70 | | 40 | May/13 | 15 | 84.58 | 86.2 | 86.75(-0.01) | 86.43(0.09) | 86.69(0.06) | 87 | 1.2 | | 17 | 23(-0.5) | 50 | [-1] | [12] | [15] | 23 | 54 | UR | 0.6 | SmallShort? | | (0) | 5 | 32 | 11 | 20 | 0.5,60 | 69 | | | | |
| 41 | May/13 | 14 | 84.58 | 86.2 | 86.76(-0.06) | 86.35(-0.02) | 86.64(0.09) | 86.7 | 1 | | 17 | 24(-2.7) | 50 | [-5] | [9] | [11] | -6 | 70 | UR | 0.1 | SmallShort | | (-2) | 8 | 24 | 4 | 20 | -0.1,47 | 69 | | 42 | May/13 | 13 | 84.58 | 86.2 | 86.82(-0.09) | 86.36(-0.09) | 86.56(0.18) | 86.47 | 0.9 | | 17 | 26(-3.1) | 10 | [-8] | [13] | [-4] | -19 | 90 | RG | -0.2 | Wait | | (-7) | 16 | -20 | 4 | 20 | -0.6,46 | 69 | | 43 | May/13 | 12 | 84.58 | 86.2 | 86.9(-0.1) | 86.44(-0.05) | 86.4(0.16) | 86.66 | 1 | | 17 | 29(-3.7) | 25 | [-9] | [13] | [7] | -9 | 104 | UR | 0.4 | SmallShort | | (-8) | 14 | 5 | 20 | 20 | -0.4,51 | 69 | | 44 | May/13 | 11 | 84.58 | 86.2 | 86.99(-0.11) | 86.48(-0.12) | 86.27(0.11) | 86.62 | 1 | | 17 | 33(-3.5) | 10 | [-10] | [5] | [2] | -18 | 92 | UR | 0.5 | SmallShort | | (-10) | 10 | -14 | 26 | 20 | -0.5,45 | 69 | | 45 | May/13 | 10 | 84.58 | 86.2 | 87.08(-0.12) | 86.58(-0.08) | 86.17(0.12) | 86.76 | 1 | | 17 | 37(-3.9) | 40 | [-10] | [7] | [22] | -31 | 103 | UR | 0.8 | SmallShort | | (-9) | 10 | 49 | 21 | 20 | -0.4,29 | 69 | | | | |
| 46 | May/13 | 9 | 84.58 | 86.2 | 87.19(-0.14) | 86.65(-0.11) | 86.06(-0.13) | 86.29 | 0.8 | | 17 | 41(-2.3) | 35 | [-12] | [-16] | [22] | -68 | 3 | RG | 0.3 | Wait? | | (-14) | -11 | 63 | 8 | -5 | -1.1,10 | 69 | | 47 | May/12 | 15 | 84.32 | 85.92 | 87.31(-0.19) | 86.74(-0.19) | 86.17(-0.34) | 85.69 | 0.6 | | 16 | 43(1.4) | -25 | [-16] | [-39] | [-14] | -95 | -89 | DT | -0.5 | OpenShort? | | (-17) | -29 | -30 | -1 | -20 | -1.8,0 | 70 | | 48 | May/12 | 14 | 84.32 | 85.92 | 87.48(-0.1) | 86.9(-0.11) | 86.47(-0.26) | 85.97 | 0.8 | | 16 | 41(3.2) | -20 | [-9] | [-27] | [-16] | -93 | -136 | DT | -0.6 | OpenShort | | (-16) | -23 | -19 | -31 | -20 | -1.7,0 | 70 | | 49 | May/12 | 13 | 84.32 | 85.92 | 87.57(-0.1) | 86.99(-0.1) | 86.7(-0.34) | 86.15 | 0.9 | | 16 | 38(3) | -20 | [-9] | [-34] | [-11] | -93 | -146 | DT | -0.7 | OpenShort | | (-9) | -30 | -6 | -31 | -20 | -1.7,0 | 70 | | 50 | May/12 | 12 | 84.32 | 85.92 | 87.66(-0.1) | 87.07(-0.1) | 86.99(-0.28) | 86.21 | 0.9 | | 16 | 35(3.5) | -20 | [-9] | [-29] | [-30] | -93 | -141 | DT | -1 | OpenShort | | (-9) | -24 | -64 | -31 | -20 | -1.9,5 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|