XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $122.4800 One month high (close): $139.6900

XBI Daily Change: -0.71% Daily StdDev 2.49% XBI EMA_5_Trend: -0.04% 10Minute StdDev: $1.3817

Latest Price : $126.67(-0.71%)

Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.9) Fri. May 21, 2021($0.5) Thu. May 20, 2021($1.4) Wed. May 19, 2021($2) Tue. May 18, 2021($1.4) Mon. May 17, 2021($0.5) Fri. May 14, 2021($2.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	12	129.36	125.53	126.68(-0.05)	127.57(0.13)	127.82(0.23)	127.94	-0.3	-10	24(-1.8)	-50	[-2]	[11]	[1]	68	210	UR	0.1	SmallShort	(-1)	9	-1	10	-5	0.9,95	36
Daily Trend: % Up Forces: Down Forces: 125.53(daily_ema_10 -1.88%) 126.68(hourly_sma_20 -0.98%) Support Levels: 127.57(weak_hourly_sma_10 -0.29%) Resistance Levels: 129.36(daily_ema_20 1.11%)

2	May/21	11	129.36	125.53	126.75(-0.06)	127.4(0.25)	127.53(0.13)	127.97	-0.2	-10	26(-1.6)	-50	[-2]	[9]	[1]	65	195	UR	0.3	SmallShort	(-2)	5	-2	18	-20	0.8,95	36
3	May/21	10	129.36	125.53	126.82(-0.06)	127.08(0.28)	127.36(0.11)	128.04	-0.2	-10	28(-1.7)	-50	[-2]	[9]	[4]	59	190	UR	0.4	SmallShort	(-2)	4	4	20	-6	0.8,89	36
4	May/21	9	129.36	125.53	126.9(-0.06)	126.72(0.27)	127.22(-0.03)	127.93	-0.3	-10	29(-1.3)	-50	[-2]	[3]	[9]	38	134	UR	0.4	SmallShort?	(-3)	-1	22	7	10	0.6,73	36
5	May/20	15	129.74	125.6	126.97(-0.02)	126.38(0.19)	127.26(-0.05)	127.21	-0.4	-10	31(0.1)	-40	[-1]	[2]	[8]	12	28	UR	-0	SmallShort?	(-4)	-2	22	-2	5	0.1,59	35

6	May/20	14	129.74	125.6	126.99(0.01)	126.14(0.06)	127.32(0.03)	126.49	-0.6	-10	31(0)	-50	[0]	[3]	[-8]	-2	-42	CR	-0.5	HoldShort	(-2)	1	-20	-9	6	-0.3,56	35
7	May/20	13	129.74	125.6	126.98(0.05)	126.06(0.13)	127.28(0.38)	127.13	-0.5	-10	31(-0.3)	-20	[2]	[18]	[2]	18	56	RG	-0.1	Wait	(2)	15	-6	8	20	0.1,65	35
8	May/20	12	129.74	125.6	126.92(0.04)	125.89(0.17)	126.8(0.46)	127.33	-0.4	-10	31(0)	-25	[2]	[22]	[-2]	18	107	CR	0.3	HoldShort	(2)	18	-25	21	20	0.2,63	35
9	May/20	11	129.74	125.6	126.87(0.06)	125.68(0.01)	126.22(0.58)	128.15	-0.3	-10	31(0.4)	0	[2]	[24]	[23]	25	187	RG	1.1	SmallShort	(3)	23	20	34	20	0.7,57	35
10	May/20	10	129.74	125.6	126.79(0.02)	125.67(-0.09)	125.49(0.43)	127.51	-0.4	-10	31(0.1)	5	[1]	[16]	[27]	-6	150	RG	1.2	SmallShort	(2)	17	38	27	20	0.4,34	35

11	May/20	9	129.74	125.6	126.76(-0.03)	125.78(-0.25)	124.95(0.09)	126.29	-0.6	-10	30(0)	-15	[-1]	[-2]	[25]	-44	14	DP	0.8	OpenShort?	(-1)	4	49	14	20	-0.3,14	35
12	May/19	15	130.08	125.39	126.8(-0.09)	126.1(-0.37)	124.84(-0.12)	124.72	-0.9	-12	30(1.1)	-50	[-4]	[-14]	[3]	-78	-99	DP	-0.1	OpenShort?	(-4)	-5	9	2	2	-1.2,2	28
13	May/19	14	130.08	125.39	126.91(-0.11)	126.57(-0.4)	124.99(-0.11)	124.45	-1	-12	29(1.8)	-50	[-4]	[-14]	[-4]	-88	-105	DT	-0.3	OpenShort	(-4)	-4	-2	-6	-20	-1.5,0	28
14	May/19	13	130.08	125.39	127.04(-0.1)	127.08(-0.39)	125.13(-0.57)	124.5	-1	-12	28(1.9)	-50	[-4]	[-32]	[-9]	-86	-243	DT	-0.4	OpenShort	(-4)	-23	-10	-8	-20	-1.6,4	28
15	May/19	12	130.08	125.39	127.16(-0.08)	127.57(-0.22)	125.85(-0.6)	124.82	-0.9	-12	26(1.7)	-50	[-3]	[-30]	[-20]	-83	-252	DT	-0.7	OpenShort	(-4)	-24	-28	-12	-20	-1.6,7	28

16	May/19	11	130.08	125.39	127.26(-0.04)	127.85(-0.04)	126.61(-0.58)	125.73	-0.8	-12	24(0.7)	-50	[-2]	[-25]	[-12]	-71	-228	DT	-0.6	OpenShort	(-2)	-23	9	-37	-20	-1.1,7	28
17	May/19	10	130.08	125.39	127.31(-0.03)	127.9(-0.04)	127.35(-0.62)	125.45	-0.8	-12	23(0.8)	-50	[-1]	[-27]	[-14]	-63	-278	DT	-1.4	OpenShort	(-2)	-25	9	-42	-20	-1.4,22	28
18	May/19	9	130.08	125.39	127.31(-0)	127.95(-0.09)	128.15(-0.68)	125.16	-0.9	-12	22(0.2)	-50	[0]	[-30]	[-48]	-48	-344	DR	-2.3	OpenShort?	(-2)	-27	-90	-44	-20	-1.7,45	28
19	May/18	15	130.49	125.64	127.35(0.18)	128.06(0.12)	129.03(-0.21)	128.1	-0.4	-11	22(-4.9)	-35	[7]	[-5]	[-10]	41	-178	DR	-0.7	OpenShort?	(5)	-8	-16	-15	-20	0.6,76	28
20	May/18	14	130.49	125.64	127.12(0.24)	127.9(0.13)	129.3(0.17)	128.63	-0.3	-11	27(-4.6)	-15	[10]	[11]	[-8]	63	-80	CR	-0.4	HoldShort	(8)	7	-23	-9	13	1,88	28

21	May/18	13	130.49	125.64	126.82(0.29)	127.74(0.18)	129.09(0.5)	129.41	-0.2	-11	32(-2.9)	25	[12]	[26]	[4]	85	31	UT	0.2	HoldLong	(11)	20	-1	-1	20	1.5,97	28
22	May/18	12	130.49	125.64	126.45(0.33)	127.51(0.2)	128.45(0.55)	129.44	-0.2	-11	35(-3.9)	25	[13]	[28]	[5]	87	43	UT	0.5	HoldLong	(12)	22	-4	8	20	1.5,99	28
23	May/18	11	130.49	125.64	126.03(0.29)	127.26(0.2)	127.74(0.51)	129.58	-0.2	-11	39(0.4)	20	[12]	[26]	[11]	90	114	UT	0.9	HoldLong	(15)	20	5	16	20	1.6,100	28
24	May/18	10	130.49	125.64	125.67(0.27)	127.01(0.2)	127.1(0.46)	129.42	-0.2	-11	38(1.5)	25	[11]	[24]	[28]	89	144	UT	1.1	OpenLong	(11)	18	56	15	20	1.8,94	28
25	May/18	9	130.49	125.64	125.33(0.11)	126.75(0.07)	126.51(0.09)	127.58	-0.5	-11	37(1.1)	-5	[4]	[6]	[17]	64	90	RG	0.5	Wait?	(8)	4	41	2	20	1.1,86	28

26	May/17	15	130.58	125.84	125.19(0.06)	126.66(-0.05)	126.39(-0.13)	126.24	-0.8	-12	36(0)	-50	[2]	[-7]	[1]	43	-15	RG	-0.1	Wait?	(2)	-5	11	-8	-13	0.5,80	28
27	May/17	14	130.58	125.84	125.11(0.05)	126.72(-0.02)	126.56(-0.17)	125.89	-0.8	-12	36(0.1)	-50	[2]	[-8]	[-10]	44	-35	DR	-0.3	OpenShort	(2)	-7	-14	-10	-20	0.4,84	28
28	May/17	13	130.58	125.84	125.04(0.03)	126.75(0.08)	126.77(-0.12)	126.34	-0.8	-12	35(0.3)	-50	[1]	[-5]	[-6]	59	39	DR	-0.2	OpenShort	(3)	-5	-5	-6	-20	0.7,91	28
29	May/17	12	130.58	125.84	125.04(-0)	126.65(0.25)	126.92(-0.06)	126.51	-0.7	-12	35(-0.1)	-50	[0]	[1]	[-10]	66	105	CR	-0.2	HoldShort	(1)	-2	-14	-3	-20	0.8,96	28
30	May/17	11	130.58	125.84	125.01(0.02)	126.34(0.36)	126.99(0.05)	126.98	-0.6	-12	35(0.4)	-50	[1]	[8]	[-4]	74	152	CR	-0	HoldShort	(1)	2	-3	-2	-20	1,99	28

31	May/17	10	130.58	125.84	124.99(0.02)	125.89(0.39)	126.93(0.04)	127.08	-0.6	-12	35(0.4)	-50	[1]	[8]	[-0]	77	160	RG	0.1	Wait	(1)	2	4	-1	-17	1.1,99	28
32	May/17	9	130.58	125.84	124.97(0.08)	125.4(0.48)	126.88(0.12)	126.96	-0.7	-12	34(0.9)	-35	[3]	[13]	[-2]	74	109	CR	0	HoldShort?	(1)	5	-3	0	-13	1,99	28
33	May/14	15	130.72	126.58	124.87(0.08)	124.8(0.38)	126.72(0.27)	127.05	-0.7	-12	34(0.9)	-20	[3]	[17]	[6]	79	157	RG	0.2	Wait?	(4)	11	5	2	20	1.2,99	29
34	May/14	14	130.72	126.58	124.77(0.07)	124.33(0.34)	126.37(0.55)	126.88	-0.7	-12	33(1.1)	-10	[3]	[27]	[10]	79	237	RG	0.3	Wait	(3)	22	6	11	20	1.2,99	29
35	May/14	13	130.72	126.58	124.69(0.05)	123.9(0.14)	125.68(0.66)	126.68	-0.7	-12	32(0.8)	-10	[2]	[27]	[12]	74	275	RG	0.6	Wait	(2)	26	-4	21	20	1.1,96	29

36	May/14	12	130.72	126.58	124.63(0.06)	123.72(0.18)	124.85(0.75)	126.8	-0.7	-12	31(1.2)	0	[2]	[32]	[23]	72	298	RG	1.2	SmallShort	(2)	30	19	36	20	1.3,89	29
37	May/14	11	130.72	126.58	124.56(0.05)	123.5(0.13)	123.92(0.85)	126.19	-0.8	-12	30(0.7)	-5	[2]	[34]	[25]	45	294	RG	1.4	SmallShort	(2)	34	27	36	20	1,70	29
38	May/14	10	130.72	126.58	124.5(0.02)	123.34(-0.02)	122.87(0.48)	125.32	-1	-12	29(0.2)	5	[1]	[17]	[34]	12	172	RG	1.6	SmallShort	(0)	19	60	31	20	0.5,49	29
39	May/14	9	130.72	126.58	124.47(-0.01)	123.37(-0.26)	122.28(0.13)	123.42	-1.3	-12	29(0.1)	-10	[-0]	[-2]	[19]	-37	-37	DP	0.7	OpenShort?	(-2)	5	29	24	20	-0.7,31	29
40	May/13	15	130.97	127.45	124.47(-0)	123.69(-0.31)	122.12(-0.39)	122.53	-1.6	-13	29(-0.2)	-50	[0]	[-25]	[5]	-64	-260	DP	0.3	OpenShort?	(-2)	-15	12	7	-1	-1.2,16	32

41	May/13	14	130.97	127.45	124.48(-0.06)	124.08(-0.36)	122.59(-0.4)	122.16	-1.6	-13	29(1.5)	-50	[-2]	[-28]	[10]	-81	-231	DP	-0.3	OpenShort	(-1)	-16	39	-4	-20	-1.5,7	32
42	May/13	13	130.97	127.45	124.56(-0.12)	124.53(-0.33)	123.08(-0.58)	120.94	-1.8	-13	27(4.5)	-50	[-5]	[-35]	[-31]	-110	-316	DT	-1.4	HoldShort	(-5)	-23	-45	-31	-20	-2.4,0	32
43	May/13	12	130.97	127.45	124.71(-0.11)	124.94(-0.21)	123.8(-0.52)	122.36	-1.6	-13	23(2.3)	-50	[-4]	[-30]	[-15]	-84	-210	DT	-1.2	OpenShort	(-3)	-21	-8	-25	-20	-1.9,14	32
44	May/13	11	130.97	127.45	124.85(-0.1)	125.21(-0.21)	124.45(-0.64)	122.62	-1.5	-13	20(2.2)	-50	[-4]	[-35]	[-36]	-69	-241	DT	-1.6	OpenShort	(-4)	-26	-70	-27	-20	-2,31	32
45	May/13	10	130.97	127.45	124.98(0.01)	125.47(-0.06)	125.25(-0.25)	124.87	-1.1	-13	18(0)	-50	[0]	[-15]	[-2]	-16	-84	DR	-0.4	OpenShort	(-1)	-10	9	-23	-18	-0.1,37	32

46	May/13	9	130.97	127.45	124.97(0.01)	125.54(-0.06)	125.57(-0.33)	124.6	-1.2	-13	18(-0.1)	-50	[0]	[-18]	[-8]	-9	-125	DR	-1	OpenShort?	(-0)	-13	2	-30	-20	-0.4,51	32
47	May/12	15	131.56	128.97	124.96(-0.01)	125.62(-0.04)	125.99(-0.07)	124.54	-1.4	-10	18(-1.3)	-50	[-0]	[-7]	[-18]	13	-38	DT	-1.5	OpenShort?	(0)	-3	-33	-19	-20	-0.4,73	34
48	May/12	14	131.56	128.97	124.97(-0.09)	125.67(0.07)	126.08(0.09)	125.61	-1.2	-10	20(-3.5)	-50	[-4]	[0]	[-9]	54	165	DT	-0.5	OpenShort	(1)	4	-32	18	-14	0.6,89	34
49	May/12	13	131.56	128.97	125.09(-0.02)	125.58(0.25)	125.97(0.22)	126.66	-1	-10	23(-1.1)	-45	[-1]	[10]	[7]	81	207	UR	0.6	SmallShort	(-2)	9	7	27	7	1.3,98	34
50	May/12	12	131.56	128.97	125.12(-0.06)	125.27(0.31)	125.69(0.14)	126.44	-1	-10	24(-2.3)	-50	[-2]	[7]	[1]	69	207	UR	0.6	SmallShort	(-2)	6	-8	23	0	1.1,91	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI