|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $122.4800 One month high (close): $139.6900
XBI Daily Change: -0.71% Daily StdDev 2.49% XBI EMA_5_Trend: -0.04% 10Minute StdDev: $1.3817
Latest Price : $126.67(-0.71%) | Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.9) Fri. May 21, 2021($0.5) Thu. May 20, 2021($1.4) Wed. May 19, 2021($2) Tue. May 18, 2021($1.4) Mon. May 17, 2021($0.5) Fri. May 14, 2021($2.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 129.36 | 125.53 | 126.75(-0.06) | 127.4(0.25) | 127.53(0.13) | 127.97 | -0.2 | | -10 | 26(-1.6) | -50 | [-2] | [9] | [1] | 65 | 195 | UR | 0.3 | SmallShort | | (-2) | 5 | -2 | 18 | -20 | 0.8,95 | 36 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces: 125.53(daily_ema_10 -1.91%) 126.75(hourly_sma_20 -0.95%)
Support Levels: 127.4(weak_hourly_sma_10 -0.45%)
Resistance Levels: 129.36(daily_ema_20 1.09%)
|
| | | 2 | May/21 | 10 | 129.36 | 125.53 | 126.82(-0.06) | 127.08(0.28) | 127.36(0.11) | 128.04 | -0.2 | | -10 | 28(-1.7) | -50 | [-2] | [9] | [4] | 59 | 190 | UR | 0.4 | SmallShort | | (-2) | 4 | 4 | 20 | -6 | 0.8,89 | 36 | | 3 | May/21 | 9 | 129.36 | 125.53 | 126.9(-0.06) | 126.72(0.27) | 127.22(-0.03) | 127.93 | -0.3 | | -10 | 29(-1.3) | -50 | [-2] | [3] | [9] | 38 | 134 | UR | 0.4 | SmallShort? | | (-3) | -1 | 22 | 7 | 10 | 0.6,73 | 36 | | 4 | May/20 | 15 | 129.74 | 125.6 | 126.97(-0.02) | 126.38(0.19) | 127.26(-0.05) | 127.21 | -0.4 | | -10 | 31(0.1) | -40 | [-1] | [2] | [8] | 12 | 28 | UR | -0 | SmallShort? | | (-4) | -2 | 22 | -2 | 5 | 0.1,59 | 35 | | 5 | May/20 | 14 | 129.74 | 125.6 | 126.99(0.01) | 126.14(0.06) | 127.32(0.03) | 126.49 | -0.6 | | -10 | 31(0) | -50 | [0] | [3] | [-8] | -2 | -42 | CR | -0.5 | HoldShort | | (-2) | 1 | -20 | -9 | 6 | -0.3,56 | 35 | | | | |
| 6 | May/20 | 13 | 129.74 | 125.6 | 126.98(0.05) | 126.06(0.13) | 127.28(0.38) | 127.13 | -0.5 | | -10 | 31(-0.3) | -20 | [2] | [18] | [2] | 18 | 56 | RG | -0.1 | Wait | | (2) | 15 | -6 | 8 | 20 | 0.1,65 | 35 | | 7 | May/20 | 12 | 129.74 | 125.6 | 126.92(0.04) | 125.89(0.17) | 126.8(0.46) | 127.33 | -0.4 | | -10 | 31(0) | -25 | [2] | [22] | [-2] | 18 | 107 | CR | 0.3 | HoldShort | | (2) | 18 | -25 | 21 | 20 | 0.2,63 | 35 | | 8 | May/20 | 11 | 129.74 | 125.6 | 126.87(0.06) | 125.68(0.01) | 126.22(0.58) | 128.15 | -0.3 | | -10 | 31(0.4) | 0 | [2] | [24] | [23] | 25 | 187 | RG | 1.1 | SmallShort | | (3) | 23 | 20 | 34 | 20 | 0.7,57 | 35 | | 9 | May/20 | 10 | 129.74 | 125.6 | 126.79(0.02) | 125.67(-0.09) | 125.49(0.43) | 127.51 | -0.4 | | -10 | 31(0.1) | 5 | [1] | [16] | [27] | -6 | 150 | RG | 1.2 | SmallShort | | (2) | 17 | 38 | 27 | 20 | 0.4,34 | 35 | | 10 | May/20 | 9 | 129.74 | 125.6 | 126.76(-0.03) | 125.78(-0.25) | 124.95(0.09) | 126.29 | -0.6 | | -10 | 30(0) | -15 | [-1] | [-2] | [25] | -44 | 14 | DP | 0.8 | OpenShort? | | (-1) | 4 | 49 | 14 | 20 | -0.3,14 | 35 | | | | |
| 11 | May/19 | 15 | 130.08 | 125.39 | 126.8(-0.09) | 126.1(-0.37) | 124.84(-0.12) | 124.72 | -0.9 | | -12 | 30(1.1) | -50 | [-4] | [-14] | [3] | -78 | -99 | DP | -0.1 | OpenShort? | | (-4) | -5 | 9 | 2 | 2 | -1.2,2 | 28 | | 12 | May/19 | 14 | 130.08 | 125.39 | 126.91(-0.11) | 126.57(-0.4) | 124.99(-0.11) | 124.45 | -1 | | -12 | 29(1.8) | -50 | [-4] | [-14] | [-4] | -88 | -105 | DT | -0.3 | OpenShort | | (-4) | -4 | -2 | -6 | -20 | -1.5,0 | 28 | | 13 | May/19 | 13 | 130.08 | 125.39 | 127.04(-0.1) | 127.08(-0.39) | 125.13(-0.57) | 124.5 | -1 | | -12 | 28(1.9) | -50 | [-4] | [-32] | [-9] | -86 | -243 | DT | -0.4 | OpenShort | | (-4) | -23 | -10 | -8 | -20 | -1.6,4 | 28 | | 14 | May/19 | 12 | 130.08 | 125.39 | 127.16(-0.08) | 127.57(-0.22) | 125.85(-0.6) | 124.82 | -0.9 | | -12 | 26(1.7) | -50 | [-3] | [-30] | [-20] | -83 | -252 | DT | -0.7 | OpenShort | | (-4) | -24 | -28 | -12 | -20 | -1.6,7 | 28 | | 15 | May/19 | 11 | 130.08 | 125.39 | 127.26(-0.04) | 127.85(-0.04) | 126.61(-0.58) | 125.73 | -0.8 | | -12 | 24(0.7) | -50 | [-2] | [-25] | [-12] | -71 | -228 | DT | -0.6 | OpenShort | | (-2) | -23 | 9 | -37 | -20 | -1.1,7 | 28 | | | | |
| 16 | May/19 | 10 | 130.08 | 125.39 | 127.31(-0.03) | 127.9(-0.04) | 127.35(-0.62) | 125.45 | -0.8 | | -12 | 23(0.8) | -50 | [-1] | [-27] | [-14] | -63 | -278 | DT | -1.4 | OpenShort | | (-2) | -25 | 9 | -42 | -20 | -1.4,22 | 28 | | 17 | May/19 | 9 | 130.08 | 125.39 | 127.31(-0) | 127.95(-0.09) | 128.15(-0.68) | 125.16 | -0.9 | | -12 | 22(0.2) | -50 | [0] | [-30] | [-48] | -48 | -344 | DR | -2.3 | OpenShort? | | (-2) | -27 | -90 | -44 | -20 | -1.7,45 | 28 | | 18 | May/18 | 15 | 130.49 | 125.64 | 127.35(0.18) | 128.06(0.12) | 129.03(-0.21) | 128.1 | -0.4 | | -11 | 22(-4.9) | -35 | [7] | [-5] | [-10] | 41 | -178 | DR | -0.7 | OpenShort? | | (5) | -8 | -16 | -15 | -20 | 0.6,76 | 28 | | 19 | May/18 | 14 | 130.49 | 125.64 | 127.12(0.24) | 127.9(0.13) | 129.3(0.17) | 128.63 | -0.3 | | -11 | 27(-4.6) | -15 | [10] | [11] | [-8] | 63 | -80 | CR | -0.4 | HoldShort | | (8) | 7 | -23 | -9 | 13 | 1,88 | 28 | | 20 | May/18 | 13 | 130.49 | 125.64 | 126.82(0.29) | 127.74(0.18) | 129.09(0.5) | 129.41 | -0.2 | | -11 | 32(-2.9) | 25 | [12] | [26] | [4] | 85 | 31 | UT | 0.2 | HoldLong | | (11) | 20 | -1 | -1 | 20 | 1.5,97 | 28 | | | | |
| 21 | May/18 | 12 | 130.49 | 125.64 | 126.45(0.33) | 127.51(0.2) | 128.45(0.55) | 129.44 | -0.2 | | -11 | 35(-3.9) | 25 | [13] | [28] | [5] | 87 | 43 | UT | 0.5 | HoldLong | | (12) | 22 | -4 | 8 | 20 | 1.5,99 | 28 | | 22 | May/18 | 11 | 130.49 | 125.64 | 126.03(0.29) | 127.26(0.2) | 127.74(0.51) | 129.58 | -0.2 | | -11 | 39(0.4) | 20 | [12] | [26] | [11] | 90 | 114 | UT | 0.9 | HoldLong | | (15) | 20 | 5 | 16 | 20 | 1.6,100 | 28 | | 23 | May/18 | 10 | 130.49 | 125.64 | 125.67(0.27) | 127.01(0.2) | 127.1(0.46) | 129.42 | -0.2 | | -11 | 38(1.5) | 25 | [11] | [24] | [28] | 89 | 144 | UT | 1.1 | OpenLong | | (11) | 18 | 56 | 15 | 20 | 1.8,94 | 28 | | 24 | May/18 | 9 | 130.49 | 125.64 | 125.33(0.11) | 126.75(0.07) | 126.51(0.09) | 127.58 | -0.5 | | -11 | 37(1.1) | -5 | [4] | [6] | [17] | 64 | 90 | RG | 0.5 | Wait? | | (8) | 4 | 41 | 2 | 20 | 1.1,86 | 28 | | 25 | May/17 | 15 | 130.58 | 125.84 | 125.19(0.06) | 126.66(-0.05) | 126.39(-0.13) | 126.24 | -0.8 | | -12 | 36(0) | -50 | [2] | [-7] | [1] | 43 | -15 | RG | -0.1 | Wait? | | (2) | -5 | 11 | -8 | -13 | 0.5,80 | 28 | | | | |
| 26 | May/17 | 14 | 130.58 | 125.84 | 125.11(0.05) | 126.72(-0.02) | 126.56(-0.17) | 125.89 | -0.8 | | -12 | 36(0.1) | -50 | [2] | [-8] | [-10] | 44 | -35 | DR | -0.3 | OpenShort | | (2) | -7 | -14 | -10 | -20 | 0.4,84 | 28 | | 27 | May/17 | 13 | 130.58 | 125.84 | 125.04(0.03) | 126.75(0.08) | 126.77(-0.12) | 126.34 | -0.8 | | -12 | 35(0.3) | -50 | [1] | [-5] | [-6] | 59 | 39 | DR | -0.2 | OpenShort | | (3) | -5 | -5 | -6 | -20 | 0.7,91 | 28 | | 28 | May/17 | 12 | 130.58 | 125.84 | 125.04(-0) | 126.65(0.25) | 126.92(-0.06) | 126.51 | -0.7 | | -12 | 35(-0.1) | -50 | [0] | [1] | [-10] | 66 | 105 | CR | -0.2 | HoldShort | | (1) | -2 | -14 | -3 | -20 | 0.8,96 | 28 | | 29 | May/17 | 11 | 130.58 | 125.84 | 125.01(0.02) | 126.34(0.36) | 126.99(0.05) | 126.98 | -0.6 | | -12 | 35(0.4) | -50 | [1] | [8] | [-4] | 74 | 152 | CR | -0 | HoldShort | | (1) | 2 | -3 | -2 | -20 | 1,99 | 28 | | 30 | May/17 | 10 | 130.58 | 125.84 | 124.99(0.02) | 125.89(0.39) | 126.93(0.04) | 127.08 | -0.6 | | -12 | 35(0.4) | -50 | [1] | [8] | [-0] | 77 | 160 | RG | 0.1 | Wait | | (1) | 2 | 4 | -1 | -17 | 1.1,99 | 28 | | | | |
| 31 | May/17 | 9 | 130.58 | 125.84 | 124.97(0.08) | 125.4(0.48) | 126.88(0.12) | 126.96 | -0.7 | | -12 | 34(0.9) | -35 | [3] | [13] | [-2] | 74 | 109 | CR | 0 | HoldShort? | | (1) | 5 | -3 | 0 | -13 | 1,99 | 28 | | 32 | May/14 | 15 | 130.72 | 126.58 | 124.87(0.08) | 124.8(0.38) | 126.72(0.27) | 127.05 | -0.7 | | -12 | 34(0.9) | -20 | [3] | [17] | [6] | 79 | 157 | RG | 0.2 | Wait? | | (4) | 11 | 5 | 2 | 20 | 1.2,99 | 29 | | 33 | May/14 | 14 | 130.72 | 126.58 | 124.77(0.07) | 124.33(0.34) | 126.37(0.55) | 126.88 | -0.7 | | -12 | 33(1.1) | -10 | [3] | [27] | [10] | 79 | 237 | RG | 0.3 | Wait | | (3) | 22 | 6 | 11 | 20 | 1.2,99 | 29 | | 34 | May/14 | 13 | 130.72 | 126.58 | 124.69(0.05) | 123.9(0.14) | 125.68(0.66) | 126.68 | -0.7 | | -12 | 32(0.8) | -10 | [2] | [27] | [12] | 74 | 275 | RG | 0.6 | Wait | | (2) | 26 | -4 | 21 | 20 | 1.1,96 | 29 | | 35 | May/14 | 12 | 130.72 | 126.58 | 124.63(0.06) | 123.72(0.18) | 124.85(0.75) | 126.8 | -0.7 | | -12 | 31(1.2) | 0 | [2] | [32] | [23] | 72 | 298 | RG | 1.2 | SmallShort | | (2) | 30 | 19 | 36 | 20 | 1.3,89 | 29 | | | | |
| 36 | May/14 | 11 | 130.72 | 126.58 | 124.56(0.05) | 123.5(0.13) | 123.92(0.85) | 126.19 | -0.8 | | -12 | 30(0.7) | -5 | [2] | [34] | [25] | 45 | 294 | RG | 1.4 | SmallShort | | (2) | 34 | 27 | 36 | 20 | 1,70 | 29 | | 37 | May/14 | 10 | 130.72 | 126.58 | 124.5(0.02) | 123.34(-0.02) | 122.87(0.48) | 125.32 | -1 | | -12 | 29(0.2) | 5 | [1] | [17] | [34] | 12 | 172 | RG | 1.6 | SmallShort | | (0) | 19 | 60 | 31 | 20 | 0.5,49 | 29 | | 38 | May/14 | 9 | 130.72 | 126.58 | 124.47(-0.01) | 123.37(-0.26) | 122.28(0.13) | 123.42 | -1.3 | | -12 | 29(0.1) | -10 | [-0] | [-2] | [19] | -37 | -37 | DP | 0.7 | OpenShort? | | (-2) | 5 | 29 | 24 | 20 | -0.7,31 | 29 | | 39 | May/13 | 15 | 130.97 | 127.45 | 124.47(-0) | 123.69(-0.31) | 122.12(-0.39) | 122.53 | -1.6 | | -13 | 29(-0.2) | -50 | [0] | [-25] | [5] | -64 | -260 | DP | 0.3 | OpenShort? | | (-2) | -15 | 12 | 7 | -1 | -1.2,16 | 32 | | 40 | May/13 | 14 | 130.97 | 127.45 | 124.48(-0.06) | 124.08(-0.36) | 122.59(-0.4) | 122.16 | -1.6 | | -13 | 29(1.5) | -50 | [-2] | [-28] | [10] | -81 | -231 | DP | -0.3 | OpenShort | | (-1) | -16 | 39 | -4 | -20 | -1.5,7 | 32 | | | | |
| 41 | May/13 | 13 | 130.97 | 127.45 | 124.56(-0.12) | 124.53(-0.33) | 123.08(-0.58) | 120.94 | -1.8 | | -13 | 27(4.5) | -50 | [-5] | [-35] | [-31] | -110 | -316 | DT | -1.4 | HoldShort | | (-5) | -23 | -45 | -31 | -20 | -2.4,0 | 32 | | 42 | May/13 | 12 | 130.97 | 127.45 | 124.71(-0.11) | 124.94(-0.21) | 123.8(-0.52) | 122.36 | -1.6 | | -13 | 23(2.3) | -50 | [-4] | [-30] | [-15] | -84 | -210 | DT | -1.2 | OpenShort | | (-3) | -21 | -8 | -25 | -20 | -1.9,14 | 32 | | 43 | May/13 | 11 | 130.97 | 127.45 | 124.85(-0.1) | 125.21(-0.21) | 124.45(-0.64) | 122.62 | -1.5 | | -13 | 20(2.2) | -50 | [-4] | [-35] | [-36] | -69 | -241 | DT | -1.6 | OpenShort | | (-4) | -26 | -70 | -27 | -20 | -2,31 | 32 | | 44 | May/13 | 10 | 130.97 | 127.45 | 124.98(0.01) | 125.47(-0.06) | 125.25(-0.25) | 124.87 | -1.1 | | -13 | 18(0) | -50 | [0] | [-15] | [-2] | -16 | -84 | DR | -0.4 | OpenShort | | (-1) | -10 | 9 | -23 | -18 | -0.1,37 | 32 | | 45 | May/13 | 9 | 130.97 | 127.45 | 124.97(0.01) | 125.54(-0.06) | 125.57(-0.33) | 124.6 | -1.2 | | -13 | 18(-0.1) | -50 | [0] | [-18] | [-8] | -9 | -125 | DR | -1 | OpenShort? | | (-0) | -13 | 2 | -30 | -20 | -0.4,51 | 32 | | | | |
| 46 | May/12 | 15 | 131.56 | 128.97 | 124.96(-0.01) | 125.62(-0.04) | 125.99(-0.07) | 124.54 | -1.4 | | -10 | 18(-1.3) | -50 | [-0] | [-7] | [-18] | 13 | -38 | DT | -1.5 | OpenShort? | | (0) | -3 | -33 | -19 | -20 | -0.4,73 | 34 | | 47 | May/12 | 14 | 131.56 | 128.97 | 124.97(-0.09) | 125.67(0.07) | 126.08(0.09) | 125.61 | -1.2 | | -10 | 20(-3.5) | -50 | [-4] | [0] | [-13] | 54 | 165 | DT | -0.5 | OpenShort | | (1) | 4 | -32 | -4 | -14 | 0.6,89 | 34 | | 48 | May/12 | 13 | 131.56 | 128.97 | 125.09(-0.02) | 125.58(0.25) | 125.97(0.22) | 126.66 | -1 | | -10 | 23(-1.1) | -45 | [-1] | [10] | [7] | 81 | 207 | UR | 0.6 | SmallShort | | (-2) | 9 | 7 | 27 | 7 | 1.3,98 | 34 | | 49 | May/12 | 12 | 131.56 | 128.97 | 125.12(-0.06) | 125.27(0.31) | 125.69(0.14) | 126.44 | -1 | | -10 | 24(-2.3) | -50 | [-2] | [7] | [1] | 69 | 207 | UR | 0.6 | SmallShort | | (-2) | 6 | -8 | 23 | 0 | 1.1,91 | 34 | | 50 | May/12 | 11 | 131.56 | 128.97 | 125.19(-0.07) | 124.88(0.24) | 125.52(0.22) | 126.7 | -1 | | -10 | 27(-2.5) | -25 | [-3] | [9] | [26] | 65 | 248 | UR | 0.9 | SmallShort | | (-2) | 9 | 54 | 22 | 20 | 1.1,87 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|