|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $36.7400 One month high (close): $48.3950
VXX Daily Change: -1.28% Daily StdDev 5.02% VXX EMA_5_Trend: 0.45% 10Minute StdDev: $2.07
Latest Price : $39.48(-1.28%) | Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.8) Fri. May 21, 2021($0.6) Thu. May 20, 2021($1.6) Wed. May 19, 2021($2.5) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.8) Fri. May 14, 2021($2.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.3
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 40.2 | 41.25 | 41.43(0.08) | 40.21(-1.09) | 39.64(-0.61) | 39.26 | -0.4 | | 4 | 90(-1.5) | 35 | [2] | [-22] | [1] | -75 | -702 | RG | -0.2 | Wait | | (2) | -12 | -6 | -8 | 20 | -1,0 | 54 | Sample size 5 Avg positive next hour return: 6.08%(40%) Avg negative next hour return: -0.96%(60%)
Daily Trend: %
Up Forces: 41.25(daily_ema_10 5.07%) 41.43(hourly_sma_20 5.53%)
Down Forces:
Support Levels:
Resistance Levels: 40.2(daily_ema_20 2.39%) 40.21(weak_hourly_sma_10 2.42%)
|
| | | 2 | May/21 | 10 | 40.2 | 41.25 | 41.4(0.09) | 40.65(-1.13) | 39.89(-0.67) | 39.35 | -0.4 | | 4 | 92(-1.5) | 30 | [2] | [-23] | [0] | -70 | -697 | RG | -0.2 | Wait | | (3) | -13 | 0 | -10 | 20 | -0.9,3 | 54 | | 3 | May/21 | 9 | 40.2 | 41.25 | 41.36(0.04) | 41.11(-0.92) | 40.16(-0.59) | 39.35 | -0.4 | | 4 | 93(-0.8) | -5 | [1] | [-20] | [-25] | -65 | -637 | DR | -0.4 | OpenShort? | | (2) | -12 | -41 | -11 | -20 | -0.9,8 | 54 | | 4 | May/20 | 15 | 40.24 | 41.04 | 41.34(0.08) | 41.49(-0.91) | 40.4(-0.4) | 39.99 | -0.1 | | 2 | 94(-0.3) | 10 | [2] | [-17] | [-12] | -50 | -469 | DR | -0.2 | OpenShort? | | (4) | -8 | -16 | -7 | -20 | -0.6,15 | 52 | | 5 | May/20 | 14 | 40.24 | 41.04 | 41.31(-0.01) | 41.87(-0.97) | 40.56(-0.54) | 40.24 | 0 | | 2 | 94(0.1) | -15 | [-0] | [-20] | [-11] | -39 | -357 | DT | -0.1 | OpenShort | | (3) | -11 | -17 | -4 | -20 | -0.5,24 | 52 | | | | |
| 6 | May/20 | 13 | 40.24 | 41.04 | 41.31(-0.03) | 42.28(-1.14) | 40.78(-1.54) | 40.5 | 0.1 | | 2 | 94(0.1) | -30 | [-1] | [-42] | [-11] | -33 | -471 | DT | -0.1 | OpenShort | | (1) | -30 | -14 | -9 | -20 | -0.4,27 | 52 | | 7 | May/20 | 12 | 40.24 | 41.04 | 41.32(-0.02) | 42.77(-0.94) | 41.42(-1.53) | 40.72 | 0.2 | | 2 | 94(0) | -30 | [-0] | [-39] | [-10] | -28 | -429 | DT | -0.3 | OpenShort | | (0) | -30 | 11 | -14 | -20 | -0.3,30 | 52 | | 8 | May/20 | 11 | 40.24 | 41.04 | 41.33(0.04) | 43.18(0.25) | 42.07(-1.21) | 40.54 | 0.1 | | 2 | 94(-0.2) | -25 | [1] | [-21] | [-48] | -27 | -453 | DR | -0.7 | OpenShort | | (-1) | -24 | -17 | -26 | -20 | -0.4,33 | 52 | | 9 | May/20 | 10 | 40.24 | 41.04 | 41.31(0.04) | 43.07(0.37) | 42.59(-1.37) | 40.8 | 0.2 | | 2 | 94(-0.2) | -25 | [1] | [-23] | [-50] | -6 | -414 | DR | -0.8 | OpenShort | | (2) | -27 | -33 | -21 | -20 | -0.2,49 | 52 | | 10 | May/20 | 9 | 40.24 | 41.04 | 41.29(0.17) | 42.91(0.62) | 43.18(-1.37) | 41.33 | 0.5 | | 2 | 94(-1) | -25 | [3] | [-20] | [-77] | 15 | -385 | DR | -0.8 | OpenShort? | | (3) | -27 | -140 | -13 | -20 | 0,65 | 52 | | | | |
| 11 | May/19 | 15 | 40.33 | 40.97 | 41.22(0.52) | 42.64(1.18) | 43.78(-0.76) | 43.69 | 1.4 | | 4 | 95(2.2) | 30 | [10] | [1] | [-13] | 52 | 54 | CR | -0 | HoldShort? | | (13) | -15 | -16 | -8 | -20 | 1.1,74 | 58 | | 12 | May/19 | 14 | 40.33 | 40.97 | 41.01(0.66) | 42.14(1.26) | 44.11(-0.4) | 43.96 | 1.5 | | 4 | 93(2.1) | 50 | [13] | [10] | [17] | 57 | 135 | UT | -0.1 | OpenLong | | (15) | -8 | 49 | -13 | 20 | 1.3,74 | 58 | | 13 | May/19 | 13 | 40.33 | 40.97 | 40.74(0.54) | 41.61(1.01) | 44.29(1.69) | 43.15 | 1.2 | | 4 | 91(1.3) | 50 | [11] | [48] | [-11] | 54 | 501 | CR | -0.5 | HoldShort | | (15) | 34 | -37 | -16 | 20 | 1.1,76 | 58 | | 14 | May/19 | 12 | 40.33 | 40.97 | 40.52(0.6) | 41.19(1.09) | 43.55(2.14) | 43.78 | 1.4 | | 4 | 90(4.7) | 50 | [12] | [58] | [4] | 75 | 750 | UT | 0.1 | OpenLong | | (17) | 42 | -32 | -8 | 20 | 1.5,87 | 58 | | 15 | May/19 | 11 | 40.33 | 40.97 | 40.28(0.65) | 40.74(0.98) | 42.64(2.73) | 44.32 | 1.7 | | 4 | 85(8.8) | 50 | [13] | [69] | [18] | 95 | 1023 | UT | 0.8 | OpenLong | | (19) | 54 | -59 | 41 | 20 | 2,95 | 58 | | | | |
| 16 | May/19 | 10 | 40.33 | 40.97 | 40.02(0.71) | 40.35(1.18) | 41.51(3.34) | 45.36 | 2.1 | | 4 | 76(19.6) | 50 | [14] | [83] | [68] | 103 | 1423 | UT | 2.1 | HoldLong | | (21) | 66 | 31 | 52 | 20 | 2.9,80 | 58 | | 17 | May/19 | 9 | 40.33 | 40.97 | 39.74(0.63) | 39.88(1.01) | 40.17(3.15) | 44.82 | 1.9 | | 4 | 57(27.4) | 50 | [13] | [77] | [180] | 98 | 1400 | UT | 3.4 | OpenLong? | | (18) | 62 | 349 | 57 | 20 | 3.7,55 | 58 | | 18 | May/18 | 15 | 40.17 | 40.65 | 39.49(-0.16) | 39.48(-0.2) | 38.94(0.27) | 39.49 | -0.3 | | 1 | 29(-2.5) | 10 | [-3] | [2] | [12] | -28 | 174 | UR | 0.8 | SmallShort? | | (-1) | 5 | 20 | 13 | 20 | 0,22 | 55 | | 19 | May/18 | 14 | 40.17 | 40.65 | 39.55(-0.5) | 39.56(-0.3) | 38.83(-0.06) | 39.19 | -0.4 | | 1 | 32(-13.9) | -35 | [-10] | [-7] | [13] | -52 | 281 | DP | 0.5 | OpenShort | | (-5) | -1 | 35 | 2 | 10 | -0.5,11 | 55 | | 20 | May/18 | 13 | 40.17 | 40.65 | 39.75(-0.62) | 39.68(-0.29) | 38.85(-0.85) | 38.67 | -0.6 | | 1 | 46(-11.2) | -50 | [-12] | [-23] | [-11] | -72 | 43 | DT | -0.2 | OpenShort | | (-16) | -17 | 0 | -9 | -20 | -1,3 | 55 | | | | |
| 21 | May/18 | 12 | 40.17 | 40.65 | 40(-0.75) | 39.8(-0.19) | 39.18(-1.03) | 38.67 | -0.6 | | 1 | 57(-13.2) | -50 | [-15] | [-26] | [-16] | -68 | 49 | DT | -0.4 | OpenShort | | (-17) | -21 | -1 | -12 | -20 | -1,7 | 55 | | 22 | May/18 | 11 | 40.17 | 40.65 | 40.3(-0.69) | 39.87(0.01) | 39.59(-1.06) | 38.69 | -0.6 | | 1 | 70(-6.9) | -50 | [-14] | [-24] | [-24] | -59 | -75 | DT | -0.5 | OpenShort | | (-20) | -21 | -17 | -17 | -20 | -1,16 | 55 | | 23 | May/18 | 10 | 40.17 | 40.65 | 40.58(-0.68) | 39.87(0.06) | 40.02(-0.65) | 38.94 | -0.5 | | 1 | 77(-6.2) | -50 | [-14] | [-16] | [-23] | -45 | -2 | DT | -0.6 | OpenShort | | (-18) | -13 | -23 | -8 | -20 | -0.9,28 | 55 | | 24 | May/18 | 9 | 40.17 | 40.65 | 40.86(-0.59) | 39.85(0.1) | 40.28(-0.56) | 39.29 | -0.4 | | 1 | 83(-3.8) | -50 | [-12] | [-13] | [-32] | -33 | -36 | DT | -0.5 | OpenShort? | | (-17) | -11 | -67 | -3 | -20 | -0.8,37 | 55 | | 25 | May/17 | 15 | 40.22 | 40.64 | 41.1(-0.57) | 39.81(0.29) | 40.51(0.25) | 40.33 | 0 | | 1 | 87(-6.3) | -35 | [-11] | [5] | [-3] | -9 | 298 | RG | -0.1 | Wait? | | (-13) | 5 | -23 | 10 | 20 | -0.4,51 | 54 | | | | |
| 26 | May/17 | 14 | 40.22 | 40.64 | 41.34(-0.98) | 39.7(0.26) | 40.41(0.62) | 40.69 | 0.2 | | 1 | 93(-22.9) | -15 | [-20] | [10] | [8] | -22 | 715 | UR | 0.1 | SmallShort | | (-15) | 12 | -9 | 7 | 20 | -0.3,36 | 54 | | 27 | May/17 | 13 | 40.22 | 40.64 | 41.75(-0.92) | 39.6(0.25) | 40.16(1.11) | 40.83 | 0.3 | | 1 | 116(-15.4) | 20 | [-18] | [20] | [27] | -25 | 701 | UR | 0.2 | SmallShort | | (-27) | 22 | 35 | 12 | 20 | -0.3,33 | 54 | | 28 | May/17 | 12 | 40.22 | 40.64 | 42.14(-0.8) | 39.5(-0.12) | 39.72(0.78) | 40.28 | 0 | | 1 | 132(-6.2) | 5 | [-16] | [11] | [12] | -40 | 326 | UR | 0.2 | SmallShort | | (-27) | 16 | -9 | 11 | 20 | -0.6,25 | 54 | | 29 | May/17 | 11 | 40.22 | 40.64 | 42.48(-0.74) | 39.55(-0.68) | 39.41(0.76) | 40.42 | 0.1 | | 1 | 138(-3.9) | 30 | [-15] | [5] | [39] | -44 | 236 | UR | 0.3 | SmallShort | | (-21) | 15 | 38 | 15 | 20 | -0.6,21 | 54 | | 30 | May/17 | 10 | 40.22 | 40.64 | 42.8(-0.63) | 39.82(-0.95) | 39.11(0.33) | 39.84 | -0.2 | | 1 | 142(1.3) | 15 | [-13] | [-6] | [27] | -62 | -140 | RG | 0.2 | Wait | | (-22) | 7 | 26 | 9 | 20 | -0.9,11 | 54 | | | | |
| 31 | May/17 | 9 | 40.22 | 40.64 | 43.07(-0.61) | 40.2(-1.3) | 38.98(-0.14) | 39.44 | -0.3 | | 1 | 140(3.8) | 15 | [-12] | [-18] | [32] | -73 | -395 | RG | 0.1 | Wait? | | (-19) | -3 | 56 | 6 | 20 | -1.1,5 | 54 | | 32 | May/14 | 15 | 40.26 | 40.55 | 43.33(-0.57) | 40.73(-1.36) | 39.04(-0.62) | 38.61 | -0.7 | | 0 | 137(7.8) | -50 | [-11] | [-30] | [-9] | -88 | -769 | DT | -0.1 | OpenShort? | | (-19) | -12 | -9 | 2 | -20 | -1.5,0 | 51 | | 33 | May/14 | 14 | 40.26 | 40.55 | 43.58(-0.3) | 41.29(-1.38) | 39.28(-1.01) | 38.74 | -0.6 | | 0 | 129(6.6) | -50 | [-6] | [-37] | [-17] | -90 | -1075 | DT | -0.2 | OpenShort | | (-15) | -20 | -13 | 0 | -20 | -1.6,0 | 51 | | 34 | May/14 | 13 | 40.26 | 40.55 | 43.71(-0.28) | 41.87(-1.23) | 39.68(-2.08) | 38.93 | -0.6 | | 0 | 122(6.6) | -50 | [-6] | [-57] | [-24] | -90 | -1280 | DT | -0.3 | OpenShort | | (-8) | -42 | -16 | -3 | -20 | -1.6,0 | 51 | | 35 | May/14 | 12 | 40.26 | 40.55 | 43.83(-0.23) | 42.39(-1.36) | 40.52(-2.17) | 39.17 | -0.5 | | 0 | 116(5.8) | -50 | [-5] | [-59] | [-35] | -93 | -1304 | DT | -0.5 | OpenShort | | (-7) | -44 | -36 | -9 | -20 | -1.7,0 | 51 | | | | |
| 36 | May/14 | 11 | 40.26 | 40.55 | 43.93(-0.13) | 42.98(-2.1) | 41.42(-2.36) | 39.72 | -0.2 | | 0 | 110(3.2) | -40 | [-3] | [-70] | [-13] | -90 | -1320 | DT | -0.7 | OpenShort | | (-4) | -48 | -9 | -18 | -20 | -1.6,0 | 51 | | 37 | May/14 | 10 | 40.26 | 40.55 | 43.99(-0.12) | 43.9(-1.96) | 42.42(-2.04) | 39.85 | -0.2 | | 0 | 107(3.6) | -35 | [-2] | [-62] | [-41] | -82 | -1246 | DT | -1 | OpenShort | | (-3) | -41 | -56 | -23 | -20 | -1.6,8 | 51 | | 38 | May/14 | 9 | 40.26 | 40.55 | 43.99(-0) | 44.78(-1.39) | 43.3(-1.72) | 40.73 | 0.2 | | 0 | 103(0.3) | -25 | [-0] | [-50] | [-80] | -67 | -1087 | DR | -1 | OpenShort? | | (-1) | -35 | -145 | -24 | -20 | -1.4,18 | 51 | | 39 | May/13 | 15 | 40.3 | 40.73 | 44.05(0.35) | 45.41(-0.8) | 44.06(-0.45) | 43.15 | 1.2 | | 5 | 103(-7) | 25 | [7] | [-12] | [-27] | -35 | -560 | DR | -0.4 | OpenShort? | | (7) | -9 | -30 | -11 | -20 | -0.4,25 | 59 | | 40 | May/13 | 14 | 40.3 | 40.73 | 43.9(0.7) | 45.78(-0.35) | 44.26(-0.6) | 43.65 | 1.4 | | 5 | 110(-14.4) | 25 | [15] | [-9] | [-43] | -14 | -753 | DR | -0.2 | OpenShort | | (11) | -13 | -62 | -8 | -20 | -0.1,39 | 59 | | | | |
| 41 | May/13 | 13 | 40.3 | 40.73 | 43.6(0.85) | 45.94(0.01) | 44.53(-1.87) | 44.73 | 1.9 | | 5 | 124(-11.7) | 35 | [18] | [-31] | [-7] | 4 | -812 | DR | 0.1 | OpenShort | | (22) | -39 | 27 | -8 | -20 | 0.4,44 | 59 | | 42 | May/13 | 12 | 40.3 | 40.73 | 43.23(0.91) | 45.94(0.16) | 45.38(-1.88) | 44.26 | 1.7 | | 5 | 136(-13.2) | 15 | [19] | [-30] | [-30] | -1 | -882 | DR | -0.3 | OpenShort | | (21) | -40 | -13 | -18 | -20 | 0.3,42 | 59 | | 43 | May/13 | 11 | 40.3 | 40.73 | 42.84(0.97) | 45.86(0.68) | 46.25(-1.1) | 44.49 | 1.8 | | 5 | 149(-10.9) | 10 | [20] | [-8] | [-26] | 10 | -624 | DR | -0.5 | OpenShort | | (26) | -23 | 18 | -28 | -20 | 0.5,47 | 59 | | 44 | May/13 | 10 | 40.3 | 40.73 | 42.43(0.91) | 45.55(0.61) | 46.77(-1.1) | 44.18 | 1.6 | | 5 | 160(-7.8) | 0 | [19] | [-9] | [-45] | 28 | -554 | DR | -0.7 | OpenShort | | (25) | -23 | -47 | -24 | -20 | 0.5,65 | 59 | | 45 | May/13 | 9 | 40.3 | 40.73 | 42.05(1.01) | 45.27(0.85) | 47.29(-0.13) | 44.99 | 2 | | 5 | 168(-4.7) | 0 | [21] | [15] | [-88] | 52 | -147 | CR | -0.6 | HoldShort? | | (28) | -3 | -210 | -15 | -20 | 0.7,84 | 59 | | | | |
| 46 | May/12 | 15 | 40.06 | 40.14 | 41.63(1.47) | 44.89(1.85) | 47.35(1.83) | 48.97 | 4.1 | | 7 | 172(-1.2) | 50 | [31] | [71] | [25] | 95 | 936 | UT | 0.4 | HoldLong? | | (41) | 38 | 19 | -3 | 20 | 1.8,100 | 61 | | 47 | May/12 | 14 | 40.06 | 40.14 | 41.03(1.44) | 44.07(1.75) | 46.5(2.24) | 48.61 | 3.9 | | 7 | 174(15) | 50 | [31] | [80] | [54] | 100 | 1122 | UT | 0.6 | HoldLong | | (39) | 48 | 83 | -1 | 20 | 2,100 | 61 | | 48 | May/12 | 13 | 40.06 | 40.14 | 40.45(1.21) | 43.31(1.45) | 45.48(2.58) | 47.09 | 3.2 | | 7 | 159(13.6) | 50 | [26] | [83] | [33] | 98 | 1172 | UT | 0.5 | OpenLong | | (34) | 55 | 16 | 33 | 20 | 1.9,100 | 61 | | 49 | May/12 | 12 | 40.06 | 40.14 | 39.97(1.17) | 42.69(1.6) | 44.34(2.51) | 46.8 | 3.1 | | 7 | 145(17.1) | 50 | [25] | [83] | [60] | 103 | 1261 | UT | 0.8 | HoldLong | | (32) | 54 | 86 | 34 | 20 | 2.1,100 | 61 | | 50 | May/12 | 11 | 40.06 | 40.14 | 39.51(0.99) | 42.02(1.86) | 43.26(1.95) | 45.29 | 2.4 | | 7 | 128(14) | 50 | [21] | [73] | [29] | 103 | 1042 | UT | 0.7 | HoldLong | | (27) | 42 | 34 | 34 | 20 | 2.1,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|