|
^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 21, 2021 |
| VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.7400 One month high (close): $68.3000
VGK Daily Change: 0.06% Daily StdDev 0.94% VGK EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $68.3(0.06%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5
| Fri. May. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/21 | 15 | 67.19 | 67.53 | 67.86(0.1) | 68.25(0.05) | 68.25(0.02) | 68.36 | 1.6 | | 6 | 65(-2.8) | 50 | [11] | [8] | [6] | 66 | -18 | UT | 0.2 | OpenLong? | | (14) | 2 | 15 | 2 | 4 | 1,91 | 57 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.25(hourly_sma_10 -0.16%) 67.86(hourly_sma_20 -0.73%) 67.53(daily_ema_10 -1.21%) 67.19(daily_ema_20 -1.71%) Resistance Levels:
|
| 2 | May/21 | 14 | 67.19 | 67.53 | 67.79(0.01) | 68.22(0.04) | 68.24(-0.03) | 68.27 | 1.5 | | 6 | 68(0.9) | 25 | [1] | [0] | [5] | 62 | 54 | UT | 0.1 | OpenLong | | (12) | -3 | 17 | -3 | -4 | 1,87 | 57 | 3 | May/21 | 13 | 67.19 | 67.53 | 67.79(0.01) | 68.19(0.04) | 68.26(-0.02) | 68.17 | 1.3 | | 6 | 67(0.3) | 15 | [1] | [1] | [-2] | 57 | 46 | CR | -0.2 | HoldShort | | (0) | -2 | -1 | -6 | -12 | 0.8,87 | 57 | 4 | May/21 | 12 | 67.19 | 67.53 | 67.79(-0) | 68.16(0.07) | 68.28(0.01) | 68.18 | 1.4 | | 6 | 67(0.1) | -5 | [-0] | [6] | [-8] | 61 | 63 | CR | -0.2 | HoldShort | | (1) | 1 | -17 | -7 | -9 | 0.8,91 | 57 | 5 | May/21 | 11 | 67.19 | 67.53 | 67.78(0.01) | 68.12(0.17) | 68.27(0.04) | 68.28 | 1.5 | | 6 | 67(1.1) | 20 | [1] | [14] | [-3] | 71 | 70 | CR | 0 | HoldShort | | (0) | 4 | -3 | -2 | -16 | 1,96 | 57 | | | |
6 | May/21 | 10 | 67.19 | 67.53 | 67.78(0) | 68(0.16) | 68.24(0.06) | 68.3 | 1.5 | | 6 | 66(0.8) | 10 | [0] | [16] | [-4] | 76 | 94 | CR | 0.1 | OpenShort | | (1) | 6 | -11 | 2 | -7 | 1.1,98 | 57 | 7 | May/21 | 9 | 67.19 | 67.53 | 67.77(0.02) | 67.89(0.14) | 68.2(0.1) | 68.37 | 1.6 | | 6 | 65(1.5) | 50 | [2] | [19] | [10] | 83 | 95 | UT | 0.4 | OpenLong? | | (3) | 11 | 21 | 6 | 20 | 1.3,100 | 57 | 8 | May/20 | 15 | 67.1 | 67.5 | 67.76(0.01) | 67.8(0.14) | 68.13(0.13) | 68.25 | 1.6 | | 8 | 64(0.2) | 50 | [1] | [24] | [7] | 77 | 91 | UT | 0.3 | HoldLong? | | (0) | 14 | 15 | 7 | 13 | 1.1,99 | 61 | 9 | May/20 | 14 | 67.1 | 67.5 | 67.76(0.03) | 67.7(0.14) | 68.04(0.12) | 68.16 | 1.5 | | 8 | 63(1.1) | 50 | [3] | [23] | [5] | 70 | 59 | UT | 0.3 | OpenLong | | (0) | 13 | 7 | 9 | 13 | 0.9,97 | 61 | 10 | May/20 | 13 | 67.1 | 67.5 | 67.74(0.02) | 67.61(0.19) | 67.96(0.29) | 68.12 | 1.4 | | 8 | 62(1.2) | 50 | [2] | [43] | [7] | 64 | 108 | UT | 0.4 | OpenLong | | (1) | 31 | 7 | 18 | 19 | 0.8,94 | 61 | | | |
11 | May/20 | 12 | 67.1 | 67.5 | 67.72(0.02) | 67.48(0.16) | 67.76(0.27) | 68.08 | 1.3 | | 8 | 61(1) | 50 | [2] | [39] | [8] | 55 | 94 | UT | 0.7 | OpenLong | | (1) | 28 | 8 | 22 | 20 | 0.8,85 | 61 | 12 | May/20 | 11 | 67.1 | 67.5 | 67.71(0.03) | 67.37(-0.01) | 67.58(0.18) | 68.03 | 1.3 | | 8 | 60(0.9) | 50 | [3] | [21] | [23] | 44 | 63 | UT | 1 | OpenLong | | (3) | 19 | 36 | 32 | 20 | 0.7,76 | 61 | 13 | May/20 | 10 | 67.1 | 67.5 | 67.69(0.01) | 67.38(-0.04) | 67.46(0.15) | 67.82 | 1 | | 8 | 59(0.1) | 50 | [1] | [16] | [12] | 11 | 45 | UT | 0.8 | OpenLong | | (1) | 16 | 15 | 20 | 20 | 0.3,53 | 61 | 14 | May/20 | 9 | 67.1 | 67.5 | 67.69(-0) | 67.41(-0.06) | 67.36(0.16) | 67.73 | 0.9 | | 8 | 59(0) | 50 | [-0] | [16] | [38] | -11 | 47 | UR | 0.9 | SmallShort? | | (0) | 17 | 98 | 8 | 20 | 0.1,37 | 61 | 15 | May/19 | 15 | 66.98 | 67.39 | 67.68(-0.04) | 67.45(-0.14) | 67.25(0.08) | 67.16 | 0.3 | | 6 | 59(-0.1) | 35 | [-4] | [1] | [-0] | -51 | -25 | RG | -0.2 | Wait? | | (-5) | 8 | 0 | 2 | -6 | -1.2,29 | 51 | | | |
16 | May/19 | 14 | 66.98 | 67.39 | 67.71(-0.05) | 67.54(-0.16) | 67.19(0.04) | 67.16 | 0.3 | | 6 | 59(2.6) | 0 | [-5] | [-5] | [-14] | -50 | -24 | RG | -0.1 | Wait | | (-5) | 4 | -46 | 11 | -7 | -1.3,33 | 51 | 17 | May/19 | 13 | 66.98 | 67.39 | 67.74(-0.03) | 67.65(-0.1) | 67.16(-0.2) | 67.43 | 0.6 | | 6 | 57(0.9) | 20 | [-3] | [-27] | [9] | -36 | -68 | RG | 0.7 | Wait | | (-3) | -21 | 17 | 19 | 6 | -0.8,34 | 51 | 18 | May/19 | 12 | 66.98 | 67.39 | 67.76(-0.03) | 67.72(-0.13) | 67.3(-0.22) | 67.33 | 0.5 | | 6 | 56(1.8) | 25 | [-3] | [-30] | [8] | -58 | -84 | RG | 0.1 | Wait | | (-3) | -23 | 24 | 4 | -13 | -1.1,20 | 51 | 19 | May/19 | 11 | 66.98 | 67.39 | 67.78(-0.03) | 67.81(-0.1) | 67.45(-0.29) | 67.19 | 0.3 | | 6 | 54(3.4) | 20 | [-3] | [-36] | [7] | -82 | -129 | RG | -0.7 | Wait | | (-5) | -31 | 56 | -47 | -20 | -1.6,8 | 51 | 20 | May/19 | 10 | 66.98 | 67.39 | 67.8(-0.06) | 67.88(-0.13) | 67.65(-0.36) | 66.86 | -0.2 | | 6 | 50(9.7) | -25 | [-6] | [-46] | [-22] | -92 | -168 | DT | -2.2 | OpenShort | | (-7) | -38 | -24 | -51 | -20 | -2.7,26 | 51 | | | |
21 | May/19 | 9 | 66.98 | 67.39 | 67.84(-0.03) | 67.97(-0.11) | 67.9(-0.34) | 67 | 0 | | 6 | 41(7.9) | -10 | [-3] | [-42] | [-76] | -70 | -171 | DT | -3.2 | OpenShort? | | (-5) | -36 | -186 | -46 | -20 | -2.9,53 | 51 | 22 | May/18 | 15 | 66.93 | 67.35 | 67.86(0.05) | 68.04(0.05) | 68.13(-0.02) | 68.1 | 1.6 | | 10 | 33(0) | 50 | [5] | [5] | [-1] | 58 | -10 | CR | -0.1 | HoldShort? | | (5) | -2 | 0 | -2 | -3 | 1,83 | 55 | 23 | May/18 | 14 | 66.93 | 67.35 | 67.83(0.11) | 68(0.06) | 68.14(-0.04) | 68.1 | 1.6 | | 10 | 33(-12) | 50 | [12] | [5] | [-5] | 61 | -74 | CR | -0.2 | HoldShort | | (7) | -4 | -10 | -5 | -9 | 1.1,83 | 55 | 24 | May/18 | 13 | 66.93 | 67.35 | 67.76(0.13) | 67.96(0.07) | 68.17(0.09) | 68.16 | 1.6 | | 10 | 45(-10.3) | 50 | [14] | [20] | [3] | 67 | -42 | UT | -0 | OpenLong | | (14) | 10 | 8 | -4 | 6 | 1.2,87 | 55 | 25 | May/18 | 12 | 66.93 | 67.35 | 67.68(0.13) | 67.91(0.06) | 68.11(0.09) | 68.11 | 1.6 | | 10 | 55(-9.7) | 50 | [14] | [20] | [-4] | 63 | -42 | CR | 0 | HoldShort | | (14) | 10 | -10 | -7 | 7 | 1,88 | 55 | | | |
26 | May/18 | 11 | 66.93 | 67.35 | 67.59(0.12) | 67.87(0.04) | 68.05(0.14) | 68.17 | 1.7 | | 10 | 65(-3.9) | 50 | [13] | [24] | [2] | 75 | 10 | UT | 0.2 | HoldLong | | (15) | 15 | 0 | 2 | 19 | 1.2,95 | 55 | 27 | May/18 | 10 | 66.93 | 67.35 | 67.51(0.12) | 67.84(0.05) | 67.95(0.13) | 68.17 | 1.7 | | 10 | 69(-2.9) | 50 | [13] | [23] | [0] | 80 | 17 | UT | 0.4 | HoldLong | | (15) | 14 | -8 | 6 | 20 | 1.3,97 | 55 | 28 | May/18 | 9 | 66.93 | 67.35 | 67.43(0.13) | 67.8(0.07) | 67.86(0.16) | 68.22 | 1.7 | | 10 | 72(0.5) | 50 | [14] | [28] | [23] | 85 | 35 | UT | 0.7 | HoldLong? | | (15) | 17 | 57 | 8 | 20 | 1.5,97 | 55 | 29 | May/17 | 15 | 66.81 | 67.13 | 67.34(0.1) | 67.75(0.03) | 67.75(0.05) | 67.88 | 1.5 | | 7 | 71(-7) | 50 | [11] | [11] | [6] | 68 | -3 | UT | 0.2 | OpenLong? | | (10) | 5 | 15 | 2 | 3 | 1,93 | 56 | 30 | May/17 | 14 | 66.81 | 67.13 | 67.27(0.12) | 67.73(0.03) | 67.72(0.04) | 67.79 | 1.4 | | 7 | 78(-5.3) | 50 | [13] | [11] | [4] | 63 | -23 | UT | 0.1 | OpenLong | | (14) | 4 | 14 | 1 | -4 | 0.9,90 | 56 | | | |
31 | May/17 | 13 | 66.81 | 67.13 | 67.19(0.11) | 67.71(0.04) | 67.69(-0.05) | 67.71 | 1.3 | | 7 | 83(-2.5) | 50 | [12] | [1] | [-1] | 60 | -35 | CR | 0 | HoldShort | | (14) | -5 | -1 | -4 | -4 | 0.9,87 | 56 | 32 | May/17 | 12 | 66.81 | 67.13 | 67.12(0.11) | 67.68(0.05) | 67.73(-0.02) | 67.72 | 1.3 | | 7 | 86(-1) | 50 | [12] | [5] | [3] | 62 | -18 | UT | -0 | OpenLong | | (12) | -2 | 11 | -4 | -3 | 1,87 | 56 | 33 | May/17 | 11 | 66.81 | 67.13 | 67.05(0.1) | 67.65(0.14) | 67.74(-0.02) | 67.65 | 1.2 | | 7 | 87(-0.5) | 50 | [11] | [10] | [-7] | 61 | -9 | CR | -0.1 | HoldShort | | (12) | -2 | -10 | -11 | -20 | 1,86 | 56 | 34 | May/17 | 10 | 66.81 | 67.13 | 66.98(0.08) | 67.55(0.17) | 67.75(0.01) | 67.71 | 1.3 | | 7 | 87(2.6) | 50 | [9] | [14] | [-1] | 71 | 38 | CR | -0.1 | HoldShort | | (14) | 1 | 7 | -8 | -20 | 1.2,91 | 56 | 35 | May/17 | 9 | 66.81 | 67.13 | 66.93(0.07) | 67.44(0.19) | 67.74(0.03) | 67.67 | 1.2 | | 7 | 85(3.3) | 35 | [8] | [17] | [-15] | 75 | 52 | CR | -0.1 | HoldShort? | | (8) | 3 | -37 | -8 | -15 | 1.2,95 | 56 | | | |
36 | May/14 | 15 | 66.75 | 67.02 | 66.88(0.08) | 67.31(0.2) | 67.72(0.12) | 67.89 | 1.7 | | 6 | 82(1.1) | 50 | [9] | [29] | [7] | 93 | 103 | UT | 0.3 | OpenLong? | | (10) | 13 | 17 | -3 | 20 | 1.7,100 | 56 | 37 | May/14 | 14 | 66.75 | 67.02 | 66.83(0.07) | 67.18(0.2) | 67.64(0.13) | 67.79 | 1.6 | | 6 | 80(7.2) | 50 | [7] | [29] | [6] | 95 | 105 | UT | 0.3 | OpenLong | | (8) | 14 | 15 | -4 | 19 | 1.8,100 | 56 | 38 | May/14 | 13 | 66.75 | 67.02 | 66.78(0.06) | 67.05(0.17) | 67.55(0.29) | 67.7 | 1.4 | | 6 | 73(7.2) | 50 | [6] | [44] | [5] | 98 | 151 | UT | 0.3 | OpenLong | | (8) | 31 | 7 | -1 | 20 | 1.9,100 | 56 | 39 | May/14 | 12 | 66.75 | 67.02 | 66.74(0.06) | 66.94(0.19) | 67.36(0.33) | 67.66 | 1.4 | | 6 | 66(7.9) | 50 | [6] | [50] | [8] | 103 | 161 | UT | 0.7 | HoldLong | | (7) | 35 | 15 | 3 | 20 | 2.1,100 | 56 | 40 | May/14 | 11 | 66.75 | 67.02 | 66.7(0.05) | 66.82(0.22) | 67.14(0.36) | 67.57 | 1.2 | | 6 | 58(8.1) | 50 | [5] | [54] | [13] | 108 | 167 | UT | 1.1 | HoldLong | | (6) | 38 | 18 | 29 | 20 | 2.3,100 | 56 | | | |
41 | May/14 | 10 | 66.75 | 67.02 | 66.67(0.06) | 66.67(0.17) | 66.9(0.27) | 67.46 | 1.1 | | 6 | 50(8.2) | 50 | [6] | [42] | [15] | 102 | 127 | UT | 1.7 | HoldLong | | (7) | 29 | 15 | 37 | 20 | 2.4,92 | 56 | 42 | May/14 | 9 | 66.75 | 67.02 | 66.63(0.05) | 66.56(0.17) | 66.72(0.26) | 67.37 | 0.9 | | 6 | 42(8.6) | 50 | [5] | [41] | [48] | 94 | 124 | UT | 2.4 | OpenLong? | | (6) | 28 | 111 | 40 | 20 | 2.7,76 | 56 | 43 | May/13 | 15 | 66.68 | 66.83 | 66.63(0) | 66.45(0.06) | 66.54(0.03) | 66.72 | 0.1 | | 2 | 33(-1.6) | 35 | [0] | [6] | [13] | 20 | 27 | UR | 0.8 | SmallShort? | | (0) | 3 | 30 | 9 | 14 | 0.5,57 | 52 | 44 | May/13 | 14 | 66.68 | 66.83 | 66.6(-0.08) | 66.41(-0.01) | 66.52(0.04) | 66.55 | -0.2 | | 2 | 35(-17.8) | -20 | [-9] | [1] | [11] | -8 | 75 | UR | 0.1 | SmallShort | | (-2) | 4 | 26 | 3 | 17 | -0.2,47 | 52 | 45 | May/13 | 13 | 66.68 | 66.83 | 66.66(-0.1) | 66.42(-0.04) | 66.5(0.08) | 66.4 | -0.4 | | 2 | 53(-13.6) | -40 | [-11] | [4] | [-8] | -25 | 74 | RG | -0.3 | Wait | | (-12) | 9 | -28 | 2 | 12 | -0.8,45 | 52 | | | |
46 | May/13 | 12 | 66.68 | 66.83 | 66.73(-0.11) | 66.45(-0.04) | 66.45(0.09) | 66.56 | -0.2 | | 2 | 66(-13.9) | -10 | [-12] | [5] | [8] | -7 | 96 | UR | 0.3 | SmallShort | | (-12) | 10 | 13 | 17 | 12 | -0.4,53 | 52 | 47 | May/13 | 11 | 66.68 | 66.83 | 66.8(-0.13) | 66.48(-0.05) | 66.39(0.05) | 66.49 | -0.3 | | 2 | 80(-11.6) | -35 | [-14] | [-1] | [-1] | -18 | 85 | DT | 0.2 | OpenShort | | (-14) | 5 | -17 | 22 | 18 | -0.6,47 | 52 | 48 | May/13 | 10 | 66.68 | 66.83 | 66.89(-0.11) | 66.52(-0.04) | 66.36(0.09) | 66.59 | -0.1 | | 2 | 92(-9) | -10 | [-12] | [5] | [9] | -31 | 86 | UR | 0.4 | SmallShort | | (-14) | 10 | 28 | -10 | 12 | -0.5,32 | 52 | 49 | May/13 | 9 | 66.68 | 66.83 | 66.96(-0.13) | 66.55(-0.06) | 66.3(-0.05) | 66.43 | -0.4 | | 2 | 101(-5.3) | -10 | [-14] | [-12] | [13] | -58 | 31 | DP | 0.2 | OpenShort? | | (-15) | -5 | 48 | -19 | 3 | -0.8,12 | 52 | 50 | May/12 | 15 | 66.64 | 66.86 | 67.05(-0.14) | 66.59(-0.1) | 66.34(-0.17) | 66.15 | -0.7 | | 2 | 106(8.8) | -50 | [-15] | [-29] | [-14] | -83 | -38 | DT | -0.3 | OpenShort? | | (-18) | -19 | -24 | -28 | -20 | -1.3,0 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|