Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 21, 2021



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $40.6000      One month high (close): $60.6000

UVXY Daily Change: -2.45%   Daily StdDev 7.53%   UVXY EMA_5_Trend: 0.57%   10Minute StdDev: $0.1215

Latest Price :  $43.8(-2.45%)

Tue. May 25, 2021($0)   Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0.1)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: -0.5

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.2%(100%)
     Fri. May. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2111   45.94  47.27  4.73(0.16 4.52(-1.57 4.42(-0.894.36-10.4    29(-0.1)10[2][-21][5]-75-1075RG-0.2Wait    (0)-12-4-820-1,054

Daily Trend: %
Up Forces: 4.73(hourly_sma_20 8.49%)   47.27(daily_ema_10 984.17%)  
Down Forces:
Support Levels:
Resistance Levels: 4.52(weak_hourly_sma_10 3.67%)   45.94(daily_ema_20 953.67%)  
 
2May/2110   45.94  47.27  4.72(0.05 4.59(-1.7 4.46(-1.034.37-10.4    29(-0.1)-15[1][-24][-7]-73-977DR-0.2OpenShort    (4)-14-4-11-20-1,254
3May/219   45.94  47.27  4.72(0.12 4.67(-1.35 4.51(-0.774.38-10.4    29(-0.1)-25[2][-18][-17]-66-963DR-0.3OpenShort?    (0)-10-39-11-20-0.9,754
4May/2015   46.08  47.06  4.71(0.02 4.73(-1.46 4.55(-0.534.48-10.3    19(0)-40[0][-17][-20]-51-612DR-0.2OpenShort?    (4)-7-15-7-20-0.6,1452
5May/2014   46.08  47.06  4.71(-0.01 4.8(-1.45 4.57(-0.934.52-10.3    19(0)-30[-0][-22][-10]-41-573DT-0.1OpenShort    (4)-12-15-4-20-0.5,2252
 
6May/2013   46.08  47.06  4.71(-0.07 4.87(-1.71 4.61(-2.424.56-10.3    19(0)-50[-1][-44][-21]-34-731DT-0.1OpenShort    (0)-32-15-9-20-0.4,2652
7May/2012   46.08  47.06  4.71(-0.09 4.95(-1.48 4.72(-2.324.6-10.3    19(0)-50[-1][-41][-11]-29-606DT-0.3OpenShort    (0)-3111-14-20-0.3,2952
8May/2011   46.08  47.06  4.71(-0.06 5.02(0.23 4.83(-1.884.57-10.3    19(0)-50[-1][-24][-66]-28-612DT-0.7OpenShort    (0)-25-19-26-20-0.4,3252
9May/2010   46.08  47.06  4.71(0)  5.01(0.57 4.92(-2.114.62-10.3    19(0)-45[0][-24][-71]-7-595DR-0.8OpenShort    (0)-28-33-21-20-0.2,4852
10May/209   46.08  47.06  4.71(0.27 4.98(0.87 5.03(-1.924.71-10.3    19(-0.1)-30[4][-19][-83]14-572DR-0.8OpenShort?    (4)-25-135-13-200,6452
 
11May/1915   46.29  47.05  4.7(0.83 4.94(1.79 5.13(-1.075.11-10.2    310(0.2)40[11][2][-18]5138CR-0.1HoldShort?    (11)-14-10-8-201.1,7358
12May/1914   46.29  47.05  4.66(0.92 4.85(1.76 5.19(-0.515.14-10.2    39(0.2)50[12][9][17]57232UT-0.1OpenLong    (15)-738-13201.3,7458
13May/1913   46.29  47.05  4.62(0.86 4.77(1.61 5.22(2.465.03-10.2    39(0.1)50[11][47][-14]54705CR-0.5HoldShort    (15)32-37-17181.1,7658
14May/1912   46.29  47.05  4.58(0.88 4.69(1.56 5.09(3.095.14-10.2    39(0.5)50[12][55][9]751139UT0.1HoldLong    (19)41-30-9201.5,8758
15May/1911   46.29  47.05  4.54(0.96 4.62(1.53 4.94(4.15.23-10.2    39(0.9)50[13][69][36]951572UT0.8HoldLong    (19)54-5540202,9558
 
16May/1910   46.29  47.05  4.5(1.11 4.55(1.74 4.75(5.085.4-10.1    38(2)50[15][83][93]1042121UT2.1HoldLong    (19)673353202.9,8158
17May/199   46.29  47.05  4.45(0.91 4.47(1.48 4.52(4.725.3-10.2    36(2.7)50[12][76][203]1012118UT3.4HoldLong?    (16)6234458203.8,5658
18May/1815   46.09  46.62  4.41(-0.26 4.4(-0.39 4.32(0.64.42-10.3    03(-0.3)20[-3][4][20]-26332UR0.8SmallShort?    (0)82814200.1,2255
19May/1814   46.09  46.62  4.42(-0.85 4.42(-0.41 4.29(-0.24.35-10.4    03(-1.5)-50[-11][-9][7]-54453DP0.5OpenShort    (-8)-3322-20-0.5,955
20May/1813   46.09  46.62  4.46(-0.94 4.44(-0.41 4.3(-1.264.27-10.4    05(-1.2)-50[-13][-23][-15]-7350DT-0.2OpenShort    (-15)-170-8-20-1,255
 
21May/1812   46.09  46.62  4.5(-1.25 4.46(-0.22 4.35(-1.674.27-10.4    06(-1.5)-50[-17][-28][-17]-69132DT-0.3OpenShort    (-19)-22-4-11-20-1,655
22May/1811   46.09  46.62  4.56(-1.02 4.47(0.02 4.42(-1.634.28-10.4    07(-0.7)-50[-14][-25][-36]-59-142DT-0.5OpenShort    (-19)-22-12-16-20-0.9,1455
23May/1810   46.09  46.62  4.61(-1.01 4.47(0.07 4.49(-1.14.31-10.4    08(-0.7)-50[-13][-18][-29]-48-84DT-0.5OpenShort    (-19)-15-24-8-20-0.9,2555
24May/189   46.09  46.62  4.66(-0.88 4.47(0.18 4.54(-0.834.37-10.4    09(-0.4)-50[-12][-13][-32]-35-100DT-0.5OpenShort?    (-19)-11-69-2-20-0.8,3555
25May/1715   46.24  46.73  4.7(-0.94 4.46(0.37 4.58(0.414.55-10.3    09(-0.7)-50[-13][5][-4]-11483RG-0.1Wait?    (-15)5-261020-0.4,4954
 
26May/1714   46.24  46.73  4.74(-1.67 4.44(0.26 4.56(0.974.62-10.3    010(-2.5)-30[-22][9][14]-241212UR0.2SmallShort    (-15)130820-0.3,3454
27May/1713   46.24  46.73  4.82(-1.53 4.43(0.33 4.52(1.694.62-10.3    012(-1.8)0[-20][19][34]-291087UR0.2SmallShort    (-29)22301120-0.4,3154
28May/1712   46.24  46.73  4.89(-1.39 4.42(-0.14 4.44(1.064.54-10.3    014(-0.7)-20[-18][8][18]-42546UR0.2SmallShort    (-28)14-81120-0.6,2354
29May/1711   46.24  46.73  4.96(-1.18 4.43(-1.07 4.39(1.014.56-10.3    015(-0.4)0[-16][2][48]-49288UR0.3SmallShort    (-24)13351320-0.7,1954
30May/1710   46.24  46.73  5.02(-0.98 4.48(-1.46 4.35(0.554.47-10.4    015(0.2)0[-13][-6][43]-63-244RG0.2Wait    (-24)731920-0.9,1054
 
31May/179   46.24  46.73  5.07(-0.97 4.55(-2.01 4.33(-0.254.39-10.4    015(0.4)0[-13][-20][44]-74-640RG0.1Wait?    (-20)-353520-1.1,454
32May/1415   46.38  46.7  5.12(-0.89 4.64(-2.21 4.34(-1.054.26-10.5    -115(0.8)-50[-12][-33][-24]-88-1201DT-0.1HoldShort?    (-20)-14-122-20-1.5,051
33May/1414   46.38  46.7  5.17(-0.44 4.74(-2.21 4.39(-1.544.29-10.4    -114(0.8)-50[-6][-38][-24]-90-1659DT-0.2HoldShort    (-13)-21-120-20-1.6,051
34May/1413   46.38  46.7  5.19(-0.52 4.85(-1.84 4.46(-3.254.32-10.4    -113(0.7)-50[-7][-59][-36]-90-1906DT-0.3HoldShort    (-10)-44-20-1-20-1.6,051
35May/1412   46.38  46.7  5.22(-0.33 4.94(-2.09 4.61(-3.34.37-10.4    -112(0.7)-50[-4][-61][-44]-93-2017DT-0.5HoldShort    (-7)-44-39-8-20-1.7,051
 
36May/1411   46.38  46.7  5.24(-0.22 5.05(-3.12 4.77(-3.564.47-10.4    -112(0.5)-50[-3][-71][-17]-90-1990DT-0.6HoldShort    (-7)-48-8-18-20-1.6,051
37May/1410   46.38  46.7  5.25(-0.28 5.21(-3.06 4.95(-3.014.49-10.4    -111(0.5)-50[-4][-63][-52]-87-1814DT-1HoldShort    (-3)-40-60-22-20-1.7,651
38May/149   46.38  46.7  5.26(-0.17 5.37(-2.22 5.1(-2.64.65-10.4    -111(0.1)-50[-2][-52][-92]-70-1530DT-1OpenShort?    (-3)-35-146-22-20-1.4,1551
39May/1315   46.53  47.13  5.27(0.47 5.49(-1.27 5.24(-0.625.08-10.5    411(-0.8)0[6][-13][-40]-37-846DR-0.4OpenShort?    (7)-8-27-11-20-0.4,2358
40May/1314   46.53  47.13  5.25(1.02 5.56(-0.59 5.27(-1.015.16-10.5    411(-1.4)20[14][-12][-55]-20-1193DR-0.2OpenShort    (10)-14-65-8-20-0.2,3558
 
41May/1313   46.53  47.13  5.2(1.23 5.59(-0.11 5.32(-2.915.36-10.4    413(-1.2)30[17][-34][-10]-3-1262DR0.1OpenShort    (20)-4126-9-200.3,4058
42May/1312   46.53  47.13  5.14(1.32 5.6(0.23 5.48(-2.925.28-10.5    414(-1.3)20[18][-32][-45]-4-1383DR-0.4OpenShort    (20)-41-10-18-200.3,3958
43May/1311   46.53  47.13  5.07(1.29 5.59(0.92 5.65(-1.75.31-10.5    415(-1.1)20[18][-10][-40]4-906DR-0.6OpenShort    (24)-2416-30-200.4,4458
44May/1310   46.53  47.13  5.01(1.36 5.54(0.85 5.75(-1.695.26-10.5    416(-0.8)20[19][-10][-58]23-933DR-0.8OpenShort    (24)-24-48-26-200.4,6358
45May/139   46.53  47.13  4.94(1.38 5.49(1.12 5.85(-0.215.41-10.4    417(-0.5)20[19][12][-92]51-200CR-0.6HoldShort?    (25)-3-206-16-200.7,8358
 
46May/1215   46.21  46.3  4.87(2.12 5.43(2.65 5.86(2.596.14-10.6    718(0.4)50[30][68][29]951425UT0.4HoldLong?    (40)368-3201.8,10062
47May/1214   46.21  46.3  4.77(2.17 5.29(2.61 5.71(3.286.11-10.6    717(1.6)50[31][79][61]1001700UT0.6HoldLong    (41)4783-1202,10062
48May/1213   46.21  46.3  4.67(1.83 5.16(2.26 5.53(3.765.83-10.7    716(1.5)50[26][82][53]1001752UT0.5HoldLong    (34)541833202,10062
49May/1212   46.21  46.3  4.59(1.82 5.05(2.44 5.33(3.745.77-10.7    714(1.7)50[26][83][72]1051842UT0.8HoldLong    (34)539235202.2,10062
50May/1211   46.21  46.3  4.51(1.49 4.93(2.7 5.14(2.885.48-10.7    713(1.4)50[21][71][34]1031514UT0.7HoldLong    (23)412934202.1,10062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA