Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 21, 2021



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $650.7150      One month high (close): $711.7250

CHTR Daily Change: -0.29%   Daily StdDev 1.47%   CHTR EMA_5_Trend: -0.56%   10Minute StdDev: $0

Latest Price :  $692.26(-0.29%)

Tue. May 25, 2021($0)   Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -0.38%(48%)
     Fri. May. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2110   680.72  690.18  686.5(0.1 692.95(0.26 695.46(-0.09694.20.9    953(-0.6)50[7][5][-10]63-0CR-0.2HoldShort    (5)-6-15-7-200.9,9058

Daily Trend: %
Up Forces:
Down Forces: 690.18(daily_ema_10 -0.58%)  
Support Levels: 692.95(weak_hourly_sma_10 -0.18%)   686.5(weak_hourly_sma_20 -1.11%)   680.72(daily_ema_20 -1.94%)  
Resistance Levels:
 
2May/219   680.72  690.18  685.85(0.14 691.13(0.29 696.11(-0.03695.571    953(0.8)50[10][11][-4]727CR-0.1HoldShort?    (8)-2-4-6-151.2,9258
3May/2015   679.03  690.27  684.86(0.14 689.14(0.28 696.32(0.08695.941.1    1252(3.6)50[10][19][0]7851UT-0OpenLong?    (11)52-9111.4,9359
4May/2014   679.03  690.27  683.89(0.07 687.24(0.27 695.78(0.25695.771.1    1249(2.9)50[5][29][0]83163UT-0OpenLong    (11)17-1-10201.5,9559
5May/2013   679.03  690.27  683.43(0.07 685.38(0.3 694.06(0.53695.841.1    1246(3.4)50[5][49][-2]91237CR0.2OpenShort    (5)36-173201.7,9859
 
6May/2012   679.03  690.27  682.93(0.11 683.34(0.29 690.43(0.62697.431.2    1243(5.3)50[7][56][14]105251UT1HoldLong    (7)42829202.2,10059
7May/2011   679.03  690.27  682.19(0.12 681.4(0.16 686.16(0.62696.641.1    1237(5.8)50[8][51][31]113242UT1.8HoldLong    (8)423756202.5,10059
8May/2010   679.03  690.27  681.4(0.06 680.33(0.14 681.95(0.48693.220.9    1231(-6.4)50[4][40][38]83223UT2.3HoldLong    (8)326649202.4,7359
9May/209   679.03  690.27  681(-0.1 679.39(0.01 678.71(0.3687.170.5    1238(-11.9)50[-7][21][46]17248UR1.4SmallShort?    (1)2010527201,4259
10May/1915   677.22  688.58  681.68(-0.21 679.31(-0.11 676.7(0.07677.710    1050(-8.2)15[-14][-2][7]-54145RG0.1Wait?    (-14)51936-0.5,957
 
11May/1914   677.22  688.58  683.1(-0.23 680.05(-0.08 676.25(-0.06676.04-0.1    1058(-4.8)-5[-16][-10][0]-6394RG-0Wait    (-17)-452-20-0.8,757
12May/1913   677.22  688.58  684.67(-0.21 680.05(-0)  676.64(-0.31675.6-0.1    1063(-3)-20[-14][-24][-9]-63-10DT-0.1OpenShort    (-18)-21-162-20-0.9,1057
13May/1912   677.22  688.58  686.13(-0.2 680.59(0.01 678.71(-0.2677.03-0    1066(-1)-5[-14][-16][-4]-636RG-0.2Wait    (-16)-14-1-2-20-0.9,1057
14May/1911   677.22  688.58  687.5(-0.17 680.54(-0.14 680.07(-0.27677.13-0    1067(0.8)5[-12][-26][4]-68-57RG-0.3Wait    (-16)-1819-12-6-1,757
15May/1910   677.22  688.58  688.7(-0.16 681.48(-0.15 681.92(-0.28675.45-0.1    1066(2.6)-30[-11][-26][-14]-70-108DT-0.6OpenShort    (-15)-19-29-10-20-1.3,1357
 
16May/199   677.22  688.58  689.78(-0.11 682.51(-0.07 683.84(-0.096780    1063(2.2)-15[-8][-10][-33]-58-90DT-0.6OpenShort?    (-11)-6-87-7-20-1.2,2257
17May/1815   676.05  688.49  690.54(-0.02 682.98(0.08 684.48(0.29685.970.6    1261(2.5)50[-1][23][10]-3314UR0.2SmallShort?    (-5)2024614-0.5,3067
18May/1814   676.05  688.49  690.67(-0.03 682.47(-0.02 682.47(0.22683.80.5    1259(0.5)50[-2][15][-6]-39-24RG0.1Wait    (-3)15-291018-0.7,2967
19May/1813   676.05  688.49  690.85(-0.01 682.61(-0.21 681(-0.01686.380.6    1258(-0.3)50[-1][-7][14]-37-53RG0.6Wait    (-1)-1141520-0.5,2667
20May/1812   676.05  688.49  690.85(0)  684.05(-0.31 681.04(-0.02685.070.5    1258(0.4)50[0][-10][22]-50-85RG0.4Wait    (-2)-1431020-0.6,1567
 
21May/1811   676.05  688.49  690.87(-0.05 686.16(-0.38 681.18(-0.04681.20.3    1258(1.4)50[-3][-15][21]-69-104RG0Wait    (-2)-359-620-1,667
22May/1810   676.05  688.49  691.21(-0.11 688.78(-0.42 681.48(-0.14675.9-0    1257(3.8)5[-7][-24][-7]-83-153RG-0.6Wait    (-7)-10-6-7-20-1.6,767
23May/189   676.05  688.49  691.95(-0.1 691.67(-0.4 682.46(-0.26676.470    1253(3.6)-10[-7][-31][-43]-81-188DT-0.7OpenShort?    (-8)-18-111-2-20-1.8,1467
24May/1715   674.52  687.51  691.95(0)  694.47(-0.21 684.22(-0.42686.550.7    1249(1.8)35[0][-34][0]-52-184RG0.3Wait?    (-2)-2883-20-0.7,1667
25May/1714   674.52  687.51  692.66(0.02 695.92(-0.16 687.07(-0.59685.770.6    1247(-1)40[1][-44][3]-61-252RG-0.2Wait    (-1)-4034-15-20-0.8,967
 
26May/1713   674.52  687.51  692.66(0)  697.05(-0.15 691.14(-0.71682.710.5    1248(0.1)25[0][-52][-10]-75-300DR-1HoldShort    (0)-4821-46-20-1.1,367
27May/1712   674.52  687.51  692.49(-0.01 698.1(-0.11 696.09(-0.68680.810.4    1248(0.4)20[-1][-48][-36]-60-314RG-1.8SmallLong    (-1)-46-49-50-20-1.4,2567
28May/1711   674.52  687.51  692.59(0.02 698.87(-0.03 700.88(-0.54685.280.6    1248(-1.5)20[1][-36][-72]-17-250DR-1.8OpenShort    (2)-37-166-40-20-0.9,5667
29May/1710   674.52  687.51  692.43(0.15 699.08(0.19 704.71(-0.01700.81.5    1249(-0.6)50[10][10][-23]63-17CR-0.4HoldShort    (11)-1-56-14-201,8867
30May/179   674.52  687.51  691.4(0.19 697.75(0.31 704.77(0.26706.121.8    1250(3)50[13][33][-5]9198CR0.2OpenShort?    (15)18-14-8181.7,9867
 
31May/1415   672.52  686.73  690.1(0.18 695.59(0.28 702.96(0.41707.441.9    1947(7.1)50[12][45][13]103180UT0.5HoldLong?    (16)2829-5202.1,10083
32May/1414   672.52  686.73  688.84(0.13 693.63(0.2 700.12(0.47704.781.8    1940(5.1)50[9][48][7]105217UT0.6HoldLong    (13)344-0202.2,10083
33May/1413   672.52  686.73  687.96(0.13 692.23(0.2 696.86(0.49704.41.7    1935(6.3)50[9][49][20]115232UT1.2HoldLong    (10)353510202.6,10083
34May/1412   672.52  686.73  687.07(0.1 690.87(0.21 693.45(0.39701.11.6    1929(5.6)50[7][42][23]118197UT1.5HoldLong    (8)284425202.7,10083
35May/1411   672.52  686.73  686.41(0.07 689.4(0.2 690.72(0.36697.071.3    1923(3.7)50[5][39][21]106180UT1.5HoldLong    (5)264128202.5,9383
 
36May/1410   672.52  686.73  685.93(0.03 688(0.16 688.22(0.16693.251.1    1919(1.3)50[2][22][22]85119UT1.4OpenLong    (4)125221182.1,8283
37May/149   672.52  686.73  685.72(-0.01 686.88(0.08 687.14(-0.07688.470.9    1918(-0.7)50[-1][2][6]4232UR0.4SmallShort?    (0)-51210-10.8,7283
38May/1315   669.05  682.86  685.8(-0.02 686.31(0.08 687.6(-0.1687.391.1    1619(-5.4)40[-1][-2][-2]2315RG-0.1Wait?    (-2)-7-1-8-50.5,6070
39May/1314   669.05  682.86  685.97(-0.07 685.79(0.11 688.28(0.03687.441.1    1624(-1.9)40[-5][7][8]2197UR-0.2SmallShort    (-2)232-10-50.4,6170
40May/1313   669.05  682.86  686.45(-0.07 685.05(0.06 688.09(0.05684.540.9    1626(-3.6)5[-5][7][-14]1251RG-0.8SmallLong    (-8)4-37-2-18-0.4,7270
 
41May/1312   669.05  682.86  686.96(-0.08 684.61(0.08 687.77(0.17687.881.1    1630(-4.5)25[-6][17][-5]46132RG0Wait    (-4)13-3224150.2,9170
42May/1311   669.05  682.86  687.5(-0.07 684.06(0.06 686.61(0.23690.771.3    1634(-3.5)45[-5][21][11]52176UR0.7SmallShort    (-5)17036200.6,8770
43May/1310   669.05  682.86  688.01(-0.08 683.68(0.06 685.02(0.25690.781.3    1638(-1.8)50[-6][22][25]19182UR0.9SmallShort    (-6)194728200.4,5970
44May/139   669.05  682.86  688.53(-0.09 683.28(-0.02 683.29(0.19686.471    1639(-1.2)50[-7][14][18]-27107UR0.5SmallShort?    (-8)14381420-0.3,3170
45May/1215   666.51  681.11  689.13(-0.11 683.42(-0.06 682.01(0.08682.980.8    1941(5.3)30[-8][5][5]-5539UR0.1SmallShort?    (-9)61098-0.9,1868
 
46May/1214   666.51  681.11  689.85(-0.09 683.86(-0.1 681.44(-0.01682.060.8    1935(1)25[-7][-3][-1]-66-24RG0.1Wait    (-9)-1-8104-1.1,1268
47May/1213   666.51  681.11  690.46(-0.08 684.55(-0.11 681.5(-0.12682.830.8    1934(1.1)30[-6][-11][5]-69-61RG0.2Wait    (-7)-98114-1.1,968
48May/1212   666.51  681.11  691.05(-0.06 685.3(-0.12 682.34(-0.14682.130.8    1933(1.6)35[-4][-12][3]-81-106RG-0Wait    (-7)-1023-27-5-1.4,468
49May/1211   666.51  681.11  691.48(-0.09 686.16(-0.25 683.27(-0.23680.050.7    1932(2.8)5[-7][-24][-6]-95-137RG-0.5Wait    (-6)-17-1-32-10-1.8,068
50May/1210   666.51  681.11  692.08(-0.1 687.86(-0.21 684.83(-0.21680.130.7    1929(3.5)-10[-7][-22][-17]-102-123DT-0.8HoldShort    (-7)-16-25-34-20-2.1,168
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA