|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $134.0350 One month high (close): $201.9500
TXG Daily Change: 0.19% Daily StdDev 4.91% TXG EMA_5_Trend: 1.98% 10Minute StdDev: $5.0847
Latest Price : $159.1(0.19%) | Tue. May 25, 2021($1.3) Mon. May 24, 2021($2.7) Fri. May 21, 2021($1.3) Thu. May 20, 2021($4.3) Wed. May 19, 2021($1.7) Tue. May 18, 2021($4.4) Mon. May 17, 2021($1.3) Fri. May 14, 2021($3.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: -0.2
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 12 | 163.58 | 145.57 | 152.82(0.28) | 157.17(0.36) | 157.66(0.19) | 158.87 | -0.2 | | -19 | 19(0.7) | -20 | [6] | [10] | [4] | 82 | 204 | RG | 0.3 | Wait | | (8) | 4 | 10 | 7 | -3 | 1.3,99 | 32 | Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -1.02%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.17(hourly_sma_10 -1.07%) 152.82(hourly_sma_20 -3.81%) 145.57(weak_daily_ema_10 -8.37%)
Resistance Levels: 163.58(daily_ema_20 2.96%)
|
| | | 2 | May/21 | 11 | 163.58 | 145.57 | 152.39(0.28) | 156.6(0.56) | 157.36(0.08) | 158.19 | -0.2 | | -19 | 18(0.6) | -30 | [6] | [10] | [-3] | 73 | 159 | CR | 0.2 | HoldShort | | (7) | 2 | 4 | -6 | -20 | 1.3,90 | 32 | | 3 | May/21 | 10 | 163.58 | 145.57 | 151.97(0.27) | 155.73(0.63) | 157.24(0.08) | 157.95 | -0.2 | | -19 | 17(0.8) | -5 | [6] | [10] | [12] | 75 | 177 | RG | 0.2 | Wait | | (7) | 2 | 46 | -6 | -20 | 1.4,90 | 32 | | 4 | May/21 | 9 | 163.58 | 145.57 | 151.56(0.14) | 154.76(0.39) | 157.11(-0.26) | 155.01 | -0.3 | | -19 | 17(0.3) | -50 | [3] | [0] | [-24] | 61 | 55 | DR | -0.5 | OpenShort? | | (4) | -5 | -50 | -12 | -20 | 0.8,91 | 32 | | 5 | May/20 | 15 | 165.23 | 144.13 | 151.35(0.39) | 154.15(0.68) | 157.51(0.53) | 158.28 | -0.3 | | -22 | 16(1.1) | 5 | [8] | [21] | [7] | 92 | 243 | RG | 0.2 | Wait? | | (6) | 11 | 14 | -3 | 20 | 1.7,99 | 30 | | | | |
| 6 | May/20 | 14 | 165.23 | 144.13 | 150.76(0.47) | 153.1(0.76) | 156.69(0.54) | 157.36 | -0.3 | | -22 | 15(0) | 10 | [10] | [22] | [1] | 92 | 156 | RG | 0.2 | Wait | | (9) | 11 | -4 | -4 | 20 | 1.7,99 | 30 | | 7 | May/20 | 13 | 165.23 | 144.13 | 150.06(0.57) | 151.95(0.79) | 155.84(1.05) | 157.59 | -0.3 | | -22 | 15(-0.5) | 35 | [12] | [33] | [9] | 98 | 241 | UT | 0.4 | HoldLong | | (12) | 21 | 4 | 4 | 20 | 1.9,100 | 30 | | 8 | May/20 | 12 | 165.23 | 144.13 | 149.2(0.57) | 150.76(0.75) | 154.22(1.19) | 157.3 | -0.3 | | -22 | 16(0) | 40 | [12] | [35] | [14] | 100 | 311 | UT | 0.8 | CloseLong | | (14) | 24 | 4 | 7 | 20 | 2,100 | 30 | | 9 | May/20 | 11 | 165.23 | 144.13 | 148.35(0.56) | 149.63(0.48) | 152.41(1.07) | 157.05 | -0.3 | | -22 | 16(0.6) | 40 | [11] | [30] | [37] | 105 | 344 | UT | 1.1 | CloseLong | | (14) | 22 | 45 | 19 | 20 | 2.2,100 | 30 | | 10 | May/20 | 10 | 165.23 | 144.13 | 147.52(0.43) | 148.92(0.31) | 150.79(0.85) | 154.14 | -0.4 | | -22 | 15(0.4) | 30 | [9] | [23] | [22] | 87 | 266 | UT | 0.9 | HoldLong | | (12) | 17 | 15 | 17 | 20 | 1.7,94 | 30 | | | | |
| 11 | May/20 | 9 | 165.23 | 144.13 | 146.89(0.38) | 148.47(0.19) | 149.52(0.99) | 153.16 | -0.5 | | -22 | 15(0.6) | 25 | [8] | [25] | [36] | 78 | 317 | UT | 1 | HoldLong? | | (10) | 20 | 59 | 12 | 20 | 1.7,85 | 30 | | 12 | May/19 | 15 | 166.77 | 142.77 | 146.33(0.3) | 148.18(-0.02) | 148.05(0.51) | 149.46 | -0.7 | | -29 | 14(-0.3) | 10 | [6] | [7] | [13] | 49 | 64 | RG | 0.4 | Wait? | | (7) | 10 | 20 | 8 | 20 | 0.9,76 | 23 | | 13 | May/19 | 14 | 166.77 | 142.77 | 145.9(0.17) | 148.21(-0.1) | 147.3(0.3) | 148.24 | -0.7 | | -29 | 14(-0.1) | -30 | [4] | [2] | [-0] | 37 | 77 | RG | 0.3 | Wait | | (7) | 6 | -12 | 10 | 20 | 0.6,72 | 23 | | 14 | May/19 | 13 | 166.77 | 142.77 | 145.65(0.2) | 148.36(-0.13) | 146.86(-0.12) | 148.98 | -0.7 | | -29 | 15(0.2) | -15 | [4] | [-7] | [12] | 41 | 34 | RG | 0.6 | Wait | | (5) | -2 | 20 | 7 | 20 | 0.9,68 | 23 | | 15 | May/19 | 12 | 166.77 | 142.77 | 145.36(0.18) | 148.55(0.09) | 147.04(-0.25) | 147.77 | -0.7 | | -29 | 14(0) | -25 | [4] | [-7] | [5] | 26 | -38 | RG | 0.2 | Wait | | (4) | -5 | 32 | -3 | -20 | 0.7,58 | 23 | | | | |
| 16 | May/19 | 11 | 166.77 | 142.77 | 145.1(0.12) | 148.41(0.16) | 147.41(-0.61) | 145.8 | -0.8 | | -29 | 14(-0.2) | -50 | [2] | [-14] | [-16] | 7 | -179 | DR | -0.4 | OpenShort | | (3) | -12 | 1 | -23 | -20 | 0.2,52 | 23 | | 17 | May/19 | 10 | 166.77 | 142.77 | 144.92(0.1) | 148.18(0.36) | 148.32(-0.53) | 145.72 | -0.8 | | -29 | 15(-0.1) | -50 | [2] | [-11] | [-20] | 20 | -136 | DR | -0.7 | OpenShort | | (3) | -11 | -5 | -20 | -20 | 0.2,65 | 23 | | 18 | May/19 | 9 | 166.77 | 142.77 | 144.77(0.06) | 147.65(0.39) | 149.11(-0.5) | 146.03 | -0.8 | | -29 | 15(0.1) | -50 | [1] | [-10] | [-35] | 36 | -68 | DR | -0.8 | OpenShort? | | (3) | -10 | -62 | -17 | -20 | 0.3,78 | 23 | | 19 | May/18 | 15 | 168.64 | 145.56 | 144.68(0.36) | 147.08(0.65) | 149.86(-0.13) | 149.88 | -0.7 | | -27 | 15(0) | -20 | [7] | [2] | [0] | 76 | 26 | RG | 0 | Wait? | | (5) | -3 | 4 | -5 | -3 | 1.4,91 | 24 | | 20 | May/18 | 14 | 168.64 | 145.56 | 144.16(0.41) | 146.13(0.56) | 150.06(0.44) | 149.63 | -0.7 | | -27 | 15(-0.1) | -10 | [8] | [12] | [-1] | 79 | 126 | CR | -0.1 | OpenShort | | (9) | 9 | -11 | -7 | 20 | 1.5,91 | 24 | | | | |
| 21 | May/18 | 13 | 168.64 | 145.56 | 143.57(0.45) | 145.32(0.59) | 149.41(0.93) | 150.32 | -0.7 | | -27 | 15(0.5) | 25 | [9] | [23] | [11] | 86 | 286 | UT | 0.2 | HoldLong | | (11) | 19 | 10 | -10 | 20 | 1.8,91 | 24 | | 22 | May/18 | 12 | 168.64 | 145.56 | 142.93(0.5) | 144.47(0.62) | 148.04(1.27) | 149.67 | -0.7 | | -27 | 14(0) | 35 | [10] | [30] | [9] | 91 | 316 | UT | 0.4 | HoldLong | | (11) | 26 | -2 | 5 | 20 | 1.9,93 | 24 | | 23 | May/18 | 11 | 168.64 | 145.56 | 142.22(0.51) | 143.59(0.46) | 146.18(1.31) | 149.79 | -0.7 | | -27 | 14(0.5) | 40 | [10] | [30] | [14] | 100 | 376 | UT | 1 | CloseLong | | (13) | 27 | -18 | 20 | 20 | 2.1,97 | 24 | | 24 | May/18 | 10 | 168.64 | 145.56 | 141.5(0.55) | 142.93(0.54) | 144.29(1.47) | 150.89 | -0.7 | | -27 | 14(1.9) | 40 | [11] | [34] | [53] | 115 | 502 | UT | 1.9 | HoldLong | | (14) | 30 | 74 | 36 | 20 | 2.7,97 | 24 | | 25 | May/18 | 9 | 168.64 | 145.56 | 140.72(0.28) | 142.16(0.26) | 142.19(0.68) | 146.36 | -0.9 | | -27 | 12(1) | 15 | [6] | [14] | [32] | 76 | 304 | UT | 1.4 | OpenLong? | | (10) | 14 | 48 | 21 | 20 | 1.9,78 | 24 | | | | |
| 26 | May/17 | 15 | 170.25 | 148.48 | 140.32(0.21) | 141.79(0.08) | 141.23(0.23) | 143.46 | -1.1 | | -27 | 11(0) | 15 | [4] | [1] | [24] | 40 | 91 | UT | 0.8 | OpenLong? | | (5) | 5 | 52 | 5 | 20 | 1.1,62 | 18 | | 27 | May/17 | 14 | 170.25 | 148.48 | 140.02(0.22) | 141.67(-0.16) | 140.9(-0.06) | 140.41 | -1.2 | | -27 | 11(-1.1) | -40 | [5] | [-8] | [-4] | 6 | -170 | DR | -0.2 | OpenShort | | (3) | -1 | 1 | -10 | -20 | 0.1,53 | 18 | | 28 | May/17 | 13 | 170.25 | 148.48 | 139.72(0.22) | 141.9(-0.27) | 140.99(-0.41) | 140.33 | -1.2 | | -27 | 12(-0.8) | -50 | [5] | [-16] | [-4] | 12 | -235 | DR | -0.2 | OpenShort | | (5) | -8 | -1 | -13 | -19 | 0.2,57 | 18 | | 29 | May/17 | 12 | 170.25 | 148.48 | 139.41(0.19) | 142.28(0.06) | 141.57(-0.4) | 140.41 | -1.2 | | -27 | 13(-0.5) | -50 | [4] | [-13] | [-16] | 26 | -180 | DR | -0.4 | OpenShort | | (6) | -8 | -19 | -8 | -20 | 0.3,68 | 18 | | 30 | May/17 | 11 | 170.25 | 148.48 | 139.14(0.24) | 142.2(0.27) | 142.13(-0.16) | 141.52 | -1.1 | | -27 | 13(-0.3) | -45 | [5] | [-5] | [-11] | 37 | -68 | DR | -0.2 | OpenShort | | (6) | -3 | -6 | -13 | -20 | 0.7,69 | 18 | | | | |
| 31 | May/17 | 10 | 170.25 | 148.48 | 138.81(0.25) | 141.81(0.29) | 142.36(-0.06) | 141.85 | -1.1 | | -27 | 13(-0.2) | -25 | [5] | [-3] | [-0] | 50 | -5 | RG | -0.1 | Wait | | (7) | -1 | 18 | -9 | -20 | 0.9,77 | 18 | | 32 | May/17 | 9 | 170.25 | 148.48 | 138.46(0.24) | 141.4(0.39) | 142.44(-0.26) | 140.82 | -1.2 | | -27 | 14(-0.2) | -50 | [5] | [-6] | [-23] | 50 | -88 | DR | -0.5 | OpenShort? | | (5) | -5 | -41 | -9 | -20 | 0.7,82 | 18 | | 33 | May/14 | 15 | 172.41 | 152.91 | 138.13(0.23) | 140.86(0.56) | 142.82(-0.11) | 143.26 | -1.2 | | -26 | 14(0.5) | -40 | [5] | [-2] | [-0] | 77 | 149 | RG | 0.1 | Wait? | | (8) | -2 | 1 | -2 | 1 | 1.5,89 | 17 | | 34 | May/14 | 14 | 172.41 | 152.91 | 137.81(0.23) | 140.07(0.57) | 142.98(0.5) | 143.21 | -1.2 | | -26 | 13(1) | -20 | [5] | [11] | [5] | 76 | 302 | RG | 0.1 | Wait | | (6) | 10 | 9 | -8 | 20 | 1.6,86 | 17 | | 35 | May/14 | 13 | 172.41 | 152.91 | 137.49(0.2) | 139.28(0.31) | 142.27(0.71) | 142.66 | -1.2 | | -26 | 12(0.9) | -15 | [4] | [12] | [8] | 77 | 359 | RG | 0.1 | Wait | | (5) | 15 | 7 | -16 | 20 | 1.7,84 | 17 | | | | |
| 36 | May/14 | 12 | 172.41 | 152.91 | 137.21(0.16) | 138.85(0.34) | 141.27(0.65) | 142.24 | -1.2 | | -26 | 11(1) | -25 | [3] | [11] | [5] | 84 | 370 | RG | 0.3 | Wait | | (5) | 13 | -8 | -1 | 20 | 1.8,89 | 17 | | 37 | May/14 | 11 | 172.41 | 152.91 | 137(0.16) | 138.38(0.62) | 140.35(1.05) | 142.72 | -1.2 | | -26 | 10(1.2) | -20 | [3] | [22] | [3] | 100 | 507 | TP | 0.9 | OpenShort | | (4) | 22 | -23 | 20 | 20 | 2.2,95 | 17 | | 38 | May/14 | 10 | 172.41 | 152.91 | 136.78(0.25) | 137.53(0.72) | 138.9(1.26) | 144.08 | -1.1 | | -26 | 9(2.9) | 15 | [5] | [28] | [45] | 124 | 588 | UT | 2.3 | HoldLong | | (5) | 26 | 76 | 33 | 20 | 3.2,94 | 17 | | 39 | May/14 | 9 | 172.41 | 152.91 | 136.44(0.18) | 136.55(0.34) | 137.17(0.65) | 139.65 | -1.3 | | -26 | 6(0.6) | 20 | [4] | [11] | [25] | 88 | 224 | UT | 1.6 | HoldLong? | | (2) | 13 | 35 | 40 | 20 | 2,88 | 17 | | 40 | May/13 | 15 | 174.98 | 157.88 | 136.2(0.11) | 136.08(0.2) | 136.28(-0.11) | 137.64 | -1.5 | | -25 | 6(-0.2) | -35 | [2] | [-7] | [5] | 40 | -11 | RG | 0.9 | SmallShort? | | (2) | -2 | -1 | 16 | 20 | 1,65 | 18 | | | | |
| 41 | May/13 | 14 | 174.98 | 157.88 | 136.05(0.07) | 135.8(0.2) | 136.44(0.03) | 137.68 | -1.5 | | -25 | 6(0.2) | -15 | [1] | [-5] | [19] | 25 | 66 | RG | 0.9 | SmallShort | | (3) | 1 | 40 | 8 | 20 | 1.1,47 | 18 | | 42 | May/13 | 13 | 174.98 | 157.88 | 135.95(-0.01) | 135.52(0.08) | 136.4(0.17) | 135.44 | -1.6 | | -25 | 6(0) | -50 | [-0] | [-3] | [-6] | -33 | 6 | DT | -0.7 | OpenShort | | (-0) | 4 | 0 | -27 | -20 | -0.4,27 | 18 | | 43 | May/13 | 12 | 174.98 | 157.88 | 135.96(-0.06) | 135.41(-0.1) | 136.17(0.18) | 135.44 | -1.6 | | -25 | 6(0) | -50 | [-1] | [-5] | [2] | -9 | 48 | DP | -0.5 | OpenShort | | (0) | 4 | 4 | -5 | 19 | -0.4,51 | 18 | | 44 | May/13 | 11 | 174.98 | 157.88 | 136.04(-0.05) | 135.54(-0.12) | 135.93(0.04) | 135.23 | -1.6 | | -25 | 6(0) | -50 | [-1] | [-8] | [-13] | 2 | -10 | DT | -0.5 | OpenShort | | (-2) | 1 | -55 | 26 | 12 | -0.6,67 | 18 | | 45 | May/13 | 10 | 174.98 | 157.88 | 136.11(0.09) | 135.71(0.1) | 135.88(0.52) | 138.39 | -1.5 | | -25 | 6(0.4) | -0 | [2] | [5] | [21] | 49 | 208 | RG | 1.8 | SmallShort | | (2) | 11 | 15 | 42 | 20 | 1.6,59 | 18 | | | | |
| 46 | May/13 | 9 | 174.98 | 157.88 | 135.99(0.01) | 135.57(-0.03) | 135.17(0.39) | 137.51 | -1.5 | | -25 | 5(0.1) | 0 | [0] | [0] | [31] | 6 | 185 | RG | 1.8 | SmallShort? | | (1) | 8 | 58 | 20 | 20 | 1.2,26 | 18 | | 47 | May/12 | 15 | 178.04 | 163.77 | 135.98(-0.12) | 135.62(-0.3) | 135.17(-0) | 134.27 | -1.9 | | -22 | 5(-0.3) | -50 | [-3] | [-12] | [-1] | -77 | -26 | DT | -0.3 | HoldShort? | | (-3) | -0 | 1 | -6 | -7 | -1.3,6 | 17 | | 48 | May/12 | 14 | 178.04 | 163.77 | 136.15(-0.48) | 136.03(-0.22) | 134.65(-0.37) | 134.23 | -1.9 | | -22 | 6(-6.3) | -50 | [-10] | [-20] | [-12] | -78 | 189 | DT | -0.3 | HoldShort | | (-3) | -8 | -14 | -26 | -20 | -1.5,10 | 17 | | 49 | May/12 | 13 | 178.04 | 163.77 | 136.81(-0.47) | 136.33(0.01) | 135.16(-0.28) | 135 | -1.9 | | -22 | 12(-3.9) | -50 | [-10] | [-16] | [-8] | -53 | 212 | DT | -0.1 | OpenShort | | (-11) | -6 | 3 | -18 | -20 | -0.7,15 | 17 | | 50 | May/12 | 12 | 178.04 | 163.77 | 137.46(-0.47) | 136.32(0.02) | 135.54(-0.32) | 134.85 | -1.9 | | -22 | 16(-2.6) | -50 | [-10] | [-17] | [-10] | -59 | 143 | DT | -0.2 | OpenShort | | (-12) | -7 | -0 | -20 | -20 | -0.7,9 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|