Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 21, 2021



TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)


One month low (close): $134.0350      One month high (close): $201.9500

TXG Daily Change: 0.19%   Daily StdDev 4.91%   TXG EMA_5_Trend: 1.98%   10Minute StdDev: $5.0847

Latest Price :  $159.1(0.19%)

Tue. May 25, 2021($1.3)   Mon. May 24, 2021($2.7)   Fri. May 21, 2021($1.3)   Thu. May 20, 2021($4.3)   Wed. May 19, 2021($1.7)   Tue. May 18, 2021($4.4)   Mon. May 17, 2021($1.3)   Fri. May 14, 2021($3.4)  

TXG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.98%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 1.04%(50%)   Avg negative next hour return: -0.68%(50%)
     Fri. May. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2111   163.58  145.57  152.39(0.28 156.6(0.56 157.36(0.08158.19-0.2    -1918(0.6)-30[6][10][-3]73159CR0.2HoldShort    (7)24-6-201.3,9032

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.6(hourly_sma_10 -1.01%)   152.39(hourly_sma_20 -3.67%)   145.57(weak_daily_ema_10 -7.98%)  
Resistance Levels: 163.58(daily_ema_20 3.41%)  
 
2May/2110   163.58  145.57  151.97(0.27 155.73(0.63 157.24(0.08157.95-0.2    -1917(0.8)-5[6][10][12]75177RG0.2Wait    (7)246-6-201.4,9032
3May/219   163.58  145.57  151.56(0.14 154.76(0.39 157.11(-0.26155.01-0.3    -1917(0.3)-50[3][0][-24]6155DR-0.5OpenShort?    (4)-5-50-12-200.8,9132
4May/2015   165.23  144.13  151.35(0.39 154.15(0.68 157.51(0.53158.28-0.3    -2216(1.1)5[8][21][7]92243RG0.2Wait?    (6)1114-3201.7,9930
5May/2014   165.23  144.13  150.76(0.47 153.1(0.76 156.69(0.54157.36-0.3    -2215(0)10[10][22][1]92156RG0.2Wait    (9)11-4-4201.7,9930
 
6May/2013   165.23  144.13  150.06(0.57 151.95(0.79 155.84(1.05157.59-0.3    -2215(-0.5)35[12][33][9]98241UT0.4HoldLong    (12)2144201.9,10030
7May/2012   165.23  144.13  149.2(0.57 150.76(0.75 154.22(1.19157.3-0.3    -2216(0)40[12][35][14]100311UT0.8CloseLong    (14)2447202,10030
8May/2011   165.23  144.13  148.35(0.56 149.63(0.48 152.41(1.07157.05-0.3    -2216(0.6)40[11][30][37]105344UT1.1CloseLong    (14)224519202.2,10030
9May/2010   165.23  144.13  147.52(0.43 148.92(0.31 150.79(0.85154.14-0.4    -2215(0.4)30[9][23][22]87266UT0.9HoldLong    (12)171517201.7,9430
10May/209   165.23  144.13  146.89(0.38 148.47(0.19 149.52(0.99153.16-0.5    -2215(0.6)25[8][25][36]78317UT1HoldLong?    (10)205912201.7,8530
 
11May/1915   166.77  142.77  146.33(0.3 148.18(-0.02 148.05(0.51149.46-0.7    -2914(-0.3)10[6][7][13]4964RG0.4Wait?    (7)10208200.9,7623
12May/1914   166.77  142.77  145.9(0.17 148.21(-0.1 147.3(0.3148.24-0.7    -2914(-0.1)-30[4][2][-0]3777RG0.3Wait    (7)6-1210200.6,7223
13May/1913   166.77  142.77  145.65(0.2 148.36(-0.13 146.86(-0.12148.98-0.7    -2915(0.2)-15[4][-7][12]4134RG0.6Wait    (5)-2207200.9,6823
14May/1912   166.77  142.77  145.36(0.18 148.55(0.09 147.04(-0.25147.77-0.7    -2914(0)-25[4][-7][5]26-38RG0.2Wait    (4)-532-3-200.7,5823
15May/1911   166.77  142.77  145.1(0.12 148.41(0.16 147.41(-0.61145.8-0.8    -2914(-0.2)-50[2][-14][-16]7-179DR-0.4OpenShort    (3)-121-23-200.2,5223
 
16May/1910   166.77  142.77  144.92(0.1 148.18(0.36 148.32(-0.53145.72-0.8    -2915(-0.1)-50[2][-11][-20]20-136DR-0.7OpenShort    (3)-11-5-20-200.2,6523
17May/199   166.77  142.77  144.77(0.06 147.65(0.39 149.11(-0.5146.03-0.8    -2915(0.1)-50[1][-10][-35]36-68DR-0.8OpenShort?    (3)-10-62-17-200.3,7823
18May/1815   168.64  145.56  144.68(0.36 147.08(0.65 149.86(-0.13149.88-0.7    -2715(0)-20[7][2][0]7626RG0Wait?    (5)-34-5-31.4,9124
19May/1814   168.64  145.56  144.16(0.41 146.13(0.56 150.06(0.44149.63-0.7    -2715(-0.1)-10[8][12][-1]79126CR-0.1OpenShort    (9)9-11-7201.5,9124
20May/1813   168.64  145.56  143.57(0.45 145.32(0.59 149.41(0.93150.32-0.7    -2715(0.5)25[9][23][11]86286UT0.2HoldLong    (11)1910-10201.8,9124
 
21May/1812   168.64  145.56  142.93(0.5 144.47(0.62 148.04(1.27149.67-0.7    -2714(0)35[10][30][9]91316UT0.4HoldLong    (11)26-25201.9,9324
22May/1811   168.64  145.56  142.22(0.51 143.59(0.46 146.18(1.31149.79-0.7    -2714(0.5)40[10][30][14]100376UT1CloseLong    (13)27-1820202.1,9724
23May/1810   168.64  145.56  141.5(0.55 142.93(0.54 144.29(1.47150.89-0.7    -2714(1.9)40[11][34][53]115502UT1.9HoldLong    (14)307436202.7,9724
24May/189   168.64  145.56  140.72(0.28 142.16(0.26 142.19(0.68146.36-0.9    -2712(1)15[6][14][32]76304UT1.4OpenLong?    (10)144821201.9,7824
25May/1715   170.25  148.48  140.32(0.21 141.79(0.08 141.23(0.23143.46-1.1    -2711(0)15[4][1][24]4091UT0.8OpenLong?    (5)5525201.1,6218
 
26May/1714   170.25  148.48  140.02(0.22 141.67(-0.16 140.9(-0.06140.41-1.2    -2711(-1.1)-40[5][-8][-4]6-170DR-0.2OpenShort    (3)-11-10-200.1,5318
27May/1713   170.25  148.48  139.72(0.22 141.9(-0.27 140.99(-0.41140.33-1.2    -2712(-0.8)-50[5][-16][-4]12-235DR-0.2OpenShort    (5)-8-1-13-190.2,5718
28May/1712   170.25  148.48  139.41(0.19 142.28(0.06 141.57(-0.4140.41-1.2    -2713(-0.5)-50[4][-13][-16]26-180DR-0.4OpenShort    (6)-8-19-8-200.3,6818
29May/1711   170.25  148.48  139.14(0.24 142.2(0.27 142.13(-0.16141.52-1.1    -2713(-0.3)-45[5][-5][-11]37-68DR-0.2OpenShort    (6)-3-6-13-200.7,6918
30May/1710   170.25  148.48  138.81(0.25 141.81(0.29 142.36(-0.06141.85-1.1    -2713(-0.2)-25[5][-3][-0]50-5RG-0.1Wait    (7)-118-9-200.9,7718
 
31May/179   170.25  148.48  138.46(0.24 141.4(0.39 142.44(-0.26140.82-1.2    -2714(-0.2)-50[5][-6][-23]50-88DR-0.5OpenShort?    (5)-5-41-9-200.7,8218
32May/1415   172.41  152.91  138.13(0.23 140.86(0.56 142.82(-0.11143.26-1.2    -2614(0.5)-40[5][-2][0]77149RG0.1Wait?    (8)-21-211.5,8917
33May/1414   172.41  152.91  137.81(0.23 140.07(0.57 142.98(0.5143.21-1.2    -2613(1)-20[5][11][5]76302RG0.1Wait    (6)109-8201.6,8617
34May/1413   172.41  152.91  137.49(0.2 139.28(0.31 142.27(0.71142.66-1.2    -2612(0.9)-15[4][12][8]77359RG0.1Wait    (5)157-16201.7,8417
35May/1412   172.41  152.91  137.21(0.16 138.85(0.34 141.27(0.65142.24-1.2    -2611(1)-25[3][11][5]84370RG0.3Wait    (5)13-8-1201.8,8917
 
36May/1411   172.41  152.91  137(0.16 138.38(0.62 140.35(1.05142.72-1.2    -2610(1.2)-20[3][22][3]100507TP0.9OpenShort    (4)22-2320202.2,9517
37May/1410   172.41  152.91  136.78(0.25 137.53(0.72 138.9(1.26144.08-1.1    -269(2.9)15[5][28][45]124588UT2.3HoldLong    (5)267633203.2,9417
38May/149   172.41  152.91  136.44(0.18 136.55(0.34 137.17(0.65139.65-1.3    -266(0.6)20[4][11][25]88224UT1.6HoldLong?    (2)133540202,8817
39May/1315   174.98  157.88  136.2(0.11 136.08(0.2 136.28(-0.11137.64-1.5    -256(-0.2)-35[2][-7][5]40-11RG0.9SmallShort?    (2)-2-116201,6518
40May/1314   174.98  157.88  136.05(0.07 135.8(0.2 136.44(0.03137.68-1.5    -256(0.2)-15[1][-5][19]2566RG0.9SmallShort    (3)1408201.1,4718
 
41May/1313   174.98  157.88  135.95(-0.01 135.52(0.08 136.4(0.17135.44-1.6    -256(0)-50[-0][-3][-6]-336DT-0.7OpenShort    (-0)40-27-20-0.4,2718
42May/1312   174.98  157.88  135.96(-0.06 135.41(-0.1 136.17(0.18135.44-1.6    -256(0)-50[-1][-5][2]-948DP-0.5OpenShort    (0)44-519-0.4,5118
43May/1311   174.98  157.88  136.04(-0.05 135.54(-0.12 135.93(0.04135.23-1.6    -256(0)-50[-1][-8][-13]2-10DT-0.5OpenShort    (-2)1-552612-0.6,6718
44May/1310   174.98  157.88  136.11(0.09 135.71(0.1 135.88(0.52138.39-1.5    -256(0.4)0[2][5][21]49208RG1.8SmallShort    (2)111542201.6,5918
45May/139   174.98  157.88  135.99(0.01 135.57(-0.03 135.17(0.39137.51-1.5    -255(0.1)0[0][0][31]6185RG1.8SmallShort?    (1)85820201.2,2618
 
46May/1215   178.04  163.77  135.98(-0.12 135.62(-0.3 135.17(-0) 134.27-1.9    -225(-0.3)-50[-3][-12][-1]-77-26DT-0.3HoldShort?    (-3)01-6-7-1.3,617
47May/1214   178.04  163.77  136.15(-0.48 136.03(-0.22 134.65(-0.37134.23-1.9    -226(-6.3)-50[-10][-20][-10]-78189DT-0.3HoldShort    (-3)-8-14-11-20-1.5,1017
48May/1213   178.04  163.77  136.81(-0.47 136.33(0.01 135.16(-0.28135-1.9    -2212(-3.9)-50[-10][-16][-8]-53212DT-0.1OpenShort    (-11)-63-18-20-0.7,1517
49May/1212   178.04  163.77  137.46(-0.47 136.32(0.02 135.54(-0.32134.85-1.9    -2216(-2.6)-50[-10][-17][-10]-59143DT-0.2OpenShort    (-12)-7-0-20-20-0.7,917
50May/1211   178.04  163.77  138.11(-0.46 136.29(-0.06 135.98(-0.44134.88-1.9    -2218(-1.7)-50[-9][-20][-4]-4670DT-0.3OpenShort    (-12)-910-15-20-0.8,2417
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA