|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $153.7500 One month high (close): $161.6700
TRV Daily Change: 0.17% Daily StdDev 1.42% TRV EMA_5_Trend: -0.18% 10Minute StdDev: $1.5964
Latest Price : $159.08(0.17%) | Tue. May 25, 2021($0.7) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.6) Thu. May 20, 2021($1.1) Wed. May 19, 2021($1.2) Tue. May 18, 2021($1.1) Mon. May 17, 2021($0.6) Fri. May 14, 2021($1.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 157.75 | 158.29 | 157.51(0.08) | 158.26(0.22) | 159.17(0.23) | 160.34 | 1.1 | | 2 | 63(6.5) | 50 | [6] | [25] | [24] | 100 | 159 | UT | 0.8 | HoldLong? | | (7) | 16 | 55 | 8 | 20 | 2,100 | 56 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 158.29(daily_ema_10 -1.28%)
Support Levels: 158.26(weak_hourly_sma_10 -1.3%) 157.75(daily_ema_20 -1.62%) 157.51(weak_hourly_sma_20 -1.76%)
Resistance Levels:
|
| | | 2 | May/20 | 15 | 157.68 | 158.43 | 157.39(0.04) | 157.91(0.19) | 158.8(0.17) | 159.18 | 0.6 | | 3 | 56(2.5) | 30 | [3] | [19] | [4] | 85 | 113 | UT | 0.3 | OpenLong? | | (3) | 12 | 7 | 7 | 12 | 1.4,100 | 59 | | 3 | May/20 | 14 | 157.68 | 158.43 | 157.33(-0.04) | 157.6(0.24) | 158.54(0.24) | 159.03 | 0.6 | | 3 | 54(-5.2) | 5 | [-3] | [24] | [7] | 85 | 202 | UR | 0.4 | SmallShort | | (2) | 17 | 12 | 12 | 14 | 1.4,100 | 59 | | 4 | May/20 | 13 | 157.68 | 158.43 | 157.4(-0.05) | 157.22(0.26) | 158.15(0.27) | 158.77 | 0.5 | | 3 | 59(-5) | 5 | [-4] | [27] | [8] | 75 | 198 | UR | 0.5 | SmallShort | | (-5) | 19 | 11 | 20 | 12 | 1,100 | 59 | | 5 | May/20 | 12 | 157.68 | 158.43 | 157.48(-0.05) | 156.81(0.22) | 157.72(0.24) | 158.54 | 0.4 | | 3 | 64(-4.5) | 15 | [-4] | [23] | [7] | 64 | 172 | UR | 0.6 | SmallShort | | (-5) | 17 | 2 | 26 | 20 | 0.7,96 | 59 | | | | |
| 6 | May/20 | 11 | 157.68 | 158.43 | 157.56(-0.05) | 156.46(0.01) | 157.34(0.2) | 158.51 | 0.4 | | 3 | 69(-3.5) | 30 | [-4] | [13] | [22] | 50 | 152 | UR | 0.7 | SmallShort | | (-5) | 14 | 33 | 25 | 20 | 0.6,85 | 59 | | 7 | May/20 | 10 | 157.68 | 158.43 | 157.64(-0.05) | 156.44(-0.03) | 157.02(0.22) | 157.83 | 0.1 | | 3 | 72(-2) | 40 | [-4] | [13] | [20] | 16 | 106 | UR | 0.5 | SmallShort | | (-6) | 15 | 34 | 18 | 20 | 0.1,63 | 59 | | 8 | May/20 | 9 | 157.68 | 158.43 | 157.72(-0.08) | 156.49(-0.05) | 156.67(0.24) | 157.12 | -0.2 | | 3 | 74(-1.7) | 30 | [-6] | [13] | [13] | -15 | 89 | UR | 0.3 | SmallShort? | | (-6) | 17 | 24 | 9 | 20 | -0.4,45 | 59 | | 9 | May/19 | 15 | 157.53 | 158.57 | 157.84(-0.1) | 156.57(-0.06) | 156.29(0.25) | 156.62 | -0.4 | | 2 | 76(-1.6) | 15 | [-7] | [13] | [3] | -26 | 69 | UR | 0.2 | SmallShort? | | (-8) | 17 | -1 | 14 | 15 | -0.7,42 | 54 | | 10 | May/19 | 14 | 157.53 | 158.57 | 158(-0.12) | 156.66(-0.06) | 155.9(0.2) | 156.63 | -0.4 | | 2 | 77(-2.2) | -5 | [-8] | [9] | [-1] | -37 | 66 | RG | 0.4 | Wait | | (-8) | 14 | -13 | 18 | 8 | -0.8,33 | 54 | | | | |
| 11 | May/19 | 13 | 157.53 | 158.57 | 158.19(-0.11) | 156.76(-0.06) | 155.59(-0.18) | 156.9 | -0.3 | | 2 | 80(-1.3) | 15 | [-8] | [-17] | [18] | -43 | -21 | RG | 0.7 | Wait | | (-9) | -13 | 39 | 20 | 20 | -0.7,25 | 54 | | 12 | May/19 | 12 | 157.53 | 158.57 | 158.36(-0.11) | 156.86(-0.13) | 155.87(-0.28) | 156.1 | -0.6 | | 2 | 81(2.5) | -5 | [-8] | [-27] | [16] | -68 | -103 | RG | 0.1 | Wait | | (-11) | -19 | 43 | 12 | -6 | -1.2,12 | 54 | | 13 | May/19 | 11 | 157.53 | 158.57 | 158.54(-0.12) | 157.06(-0.33) | 156.31(-0.34) | 155.22 | -1 | | 2 | 78(7.3) | -30 | [-8] | [-38] | [5] | -92 | -178 | DP | -0.6 | OpenShort | | (-11) | -24 | 27 | -15 | -15 | -1.8,3 | 54 | | 14 | May/19 | 10 | 157.53 | 158.57 | 158.74(-0.13) | 157.58(-0.36) | 156.85(-0.37) | 154.66 | -1.3 | | 2 | 71(12.9) | -50 | [-9] | [-41] | [-13] | -104 | -226 | DT | -1.3 | HoldShort | | (-11) | -26 | -19 | -16 | -20 | -2.5,9 | 54 | | 15 | May/19 | 9 | 157.53 | 158.57 | 158.94(-0.12) | 158.14(-0.33) | 157.43(-0.31) | 155.05 | -1.1 | | 2 | 58(14.8) | -50 | [-8] | [-36] | [-59] | -105 | -202 | DT | -1.8 | HoldShort? | | (-10) | -22 | -157 | -10 | -20 | -2.9,18 | 54 | | | | |
| 16 | May/18 | 15 | 157.56 | 158.81 | 158.94(-0) | 158.66(-0.11) | 157.93(0.05) | 158.32 | 0.3 | | 3 | 43(0.7) | 35 | [0] | [-1] | [3] | -48 | -38 | RG | 0.4 | Wait? | | (-1) | 4 | 1 | 13 | 6 | -0.8,22 | 58 | | 17 | May/18 | 14 | 157.56 | 158.81 | 158.94(0) | 158.84(-0.07) | 157.85(0.02) | 158.31 | 0.3 | | 3 | 43(-0.1) | 40 | [0] | [-1] | [7] | -57 | -45 | RG | 0.5 | Wait | | (-1) | 1 | 19 | 9 | -7 | -0.8,13 | 58 | | 18 | May/18 | 13 | 157.56 | 158.81 | 159.13(0.01) | 158.95(-0.11) | 157.81(-0.31) | 157.92 | 0.2 | | 3 | 43(-0.9) | 20 | [1] | [-25] | [2] | -76 | -161 | RG | 0.1 | Wait | | (-1) | -21 | 18 | -12 | -20 | -1.2,4 | 58 | | 19 | May/18 | 12 | 157.56 | 158.81 | 159.11(0.02) | 159.12(-0.13) | 158.3(-0.35) | 157.54 | -0 | | 3 | 44(-3.4) | 15 | [1] | [-29] | [-8] | -88 | -198 | DR | -0.7 | HoldShort | | (-1) | -24 | -1 | -29 | -20 | -1.5,0 | 58 | | 20 | May/18 | 11 | 157.56 | 158.81 | 159.07(0.03) | 159.33(-0.19) | 158.86(-0.34) | 157.55 | -0 | | 3 | 47(-3.7) | 5 | [2] | [-30] | [-18] | -85 | -206 | DR | -1.2 | HoldShort | | (2) | -23 | -18 | -52 | -20 | -1.4,0 | 58 | | | | |
| 21 | May/18 | 10 | 157.56 | 158.81 | 159.02(0.06) | 159.63(-0.15) | 159.4(-0.27) | 157.93 | 0.2 | | 3 | 51(-6.2) | 10 | [4] | [-23] | [-13] | -41 | -186 | DR | -1.2 | OpenShort | | (3) | -19 | -10 | -37 | -20 | -0.9,32 | 58 | | 22 | May/18 | 9 | 157.56 | 158.81 | 158.93(0.07) | 159.87(-0.09) | 159.83(-0.16) | 158.13 | 0.2 | | 3 | 57(-7.2) | 5 | [5] | [-13] | [-44] | -2 | -150 | DR | -1.3 | OpenShort? | | (5) | -11 | -106 | -22 | -20 | -0.6,63 | 58 | | 23 | May/17 | 15 | 157.49 | 158.96 | 158.81(0.17) | 160.02(0.08) | 160.09(0.1) | 160.38 | 1.2 | | 7 | 64(-4.7) | 50 | [12] | [14] | [2] | 72 | -32 | UT | 0.2 | OpenLong? | | (11) | 7 | 2 | 4 | 1 | 1.1,94 | 60 | | 24 | May/17 | 14 | 157.49 | 158.96 | 158.54(0.18) | 159.89(0.09) | 159.93(0.08) | 160.33 | 1.2 | | 7 | 69(-6.6) | 50 | [13] | [14] | [2] | 70 | -38 | UT | 0.2 | OpenLong | | (14) | 6 | 5 | 6 | -1 | 1.1,92 | 60 | | 25 | May/17 | 13 | 157.49 | 158.96 | 158.25(0.16) | 159.74(0.09) | 159.81(-0.03) | 160.23 | 1.1 | | 7 | 76(-2.1) | 50 | [11] | [6] | [2] | 64 | -24 | UT | 0.2 | OpenLong | | (14) | -2 | 7 | -1 | 2 | 1.1,86 | 60 | | | | |
| 26 | May/17 | 12 | 157.49 | 158.96 | 158(0.15) | 159.6(0.11) | 159.86(-0.02) | 160.09 | 1.1 | | 7 | 78(-1.2) | 50 | [11] | [7] | [10] | 60 | -14 | UT | 0.1 | OpenLong | | (12) | -1 | 32 | -5 | 0 | 1.1,82 | 60 | | 27 | May/17 | 11 | 157.49 | 158.96 | 157.76(0.12) | 159.43(0.08) | 159.9(-0.03) | 159.42 | 0.8 | | 7 | 79(-0.9) | 50 | [8] | [5] | [-6] | 53 | -8 | CR | -0.3 | HoldShort | | (11) | -2 | -8 | -14 | -16 | 0.9,80 | 60 | | 28 | May/17 | 10 | 157.49 | 158.96 | 157.56(0.11) | 159.31(0.12) | 159.94(0.05) | 159.59 | 0.9 | | 7 | 80(1.1) | 50 | [8] | [11] | [-5] | 66 | 40 | CR | -0.2 | HoldShort | | (10) | 4 | -6 | -11 | -16 | 1.1,88 | 60 | | 29 | May/17 | 9 | 157.49 | 158.96 | 157.38(0.11) | 159.11(0.19) | 159.86(0.11) | 159.71 | 0.9 | | 7 | 79(2.7) | 45 | [8] | [18] | [-15] | 75 | 73 | CR | -0.1 | HoldShort? | | (10) | 8 | -37 | -8 | -12 | 1.2,95 | 60 | | 30 | May/14 | 15 | 157.19 | 158.6 | 157.21(0.12) | 158.81(0.25) | 159.68(0.22) | 160.49 | 1.4 | | 7 | 76(4.2) | 50 | [8] | [29] | [5] | 95 | 149 | UT | 0.4 | OpenLong? | | (11) | 15 | 9 | 0 | 20 | 1.8,100 | 59 | | | | |
| 31 | May/14 | 14 | 157.19 | 158.6 | 157.02(0.1) | 158.42(0.27) | 159.33(0.23) | 160.29 | 1.3 | | 7 | 72(7.6) | 50 | [7] | [30] | [13] | 100 | 170 | UT | 0.6 | HoldLong | | (9) | 16 | 31 | 2 | 20 | 2,100 | 59 | | 32 | May/14 | 13 | 157.19 | 158.6 | 156.86(0.07) | 158(0.25) | 158.96(0.18) | 159.63 | 1 | | 7 | 64(5.9) | 50 | [5] | [25] | [9] | 98 | 158 | UT | 0.4 | OpenLong | | (7) | 13 | 23 | 0 | 20 | 1.9,100 | 59 | | 33 | May/14 | 12 | 157.19 | 158.6 | 156.74(0.06) | 157.61(0.27) | 158.68(0.2) | 159.15 | 0.8 | | 7 | 58(4.8) | 50 | [4] | [27] | [6] | 95 | 141 | UT | 0.3 | OpenLong | | (5) | 14 | 15 | 1 | 9 | 1.8,100 | 59 | | 34 | May/14 | 11 | 157.19 | 158.6 | 156.64(0.05) | 157.19(0.27) | 158.37(0.27) | 158.84 | 0.7 | | 7 | 53(4) | 50 | [4] | [32] | [4] | 95 | 157 | UT | 0.4 | OpenLong | | (5) | 19 | 5 | 5 | 17 | 1.8,100 | 59 | | 35 | May/14 | 10 | 157.19 | 158.6 | 156.57(0.03) | 156.76(0.22) | 157.94(0.28) | 158.75 | 0.7 | | 7 | 49(2.7) | 50 | [2] | [30] | [11] | 98 | 177 | UT | 0.7 | OpenLong | | (4) | 20 | 16 | 15 | 20 | 1.9,100 | 59 | | | | |
| 36 | May/14 | 9 | 157.19 | 158.6 | 156.53(-0.01) | 156.41(0.2) | 157.5(0.29) | 158.42 | 0.5 | | 7 | 47(-1) | 50 | [-1] | [30] | [11] | 93 | 197 | UR | 0.8 | SmallShort? | | (1) | 20 | 10 | 27 | 20 | 1.7,100 | 59 | | 37 | May/13 | 15 | 156.95 | 158.03 | 156.54(-0.05) | 156.09(0.17) | 157.04(0.32) | 158.22 | 0.6 | | 5 | 48(-8.7) | 30 | [-4] | [28] | [20] | 81 | 230 | UR | 1.1 | SmallShort? | | (-1) | 23 | 30 | 30 | 20 | 1.5,93 | 50 | | 38 | May/13 | 14 | 156.95 | 158.03 | 156.62(-0.15) | 155.82(0.11) | 156.54(0.34) | 157.61 | 0.3 | | 5 | 56(-21.1) | 10 | [-11] | [26] | [24] | 53 | 279 | UR | 0.8 | SmallShort | | (-6) | 24 | 44 | 29 | 20 | 0.8,83 | 50 | | 39 | May/13 | 13 | 156.95 | 158.03 | 156.85(-0.18) | 155.65(0.03) | 156.01(0.27) | 156.7 | -0.1 | | 5 | 78(-16.6) | 0 | [-13] | [18] | [9] | 13 | 221 | UR | 0.4 | SmallShort | | (-14) | 19 | 6 | 23 | 20 | -0.1,65 | 50 | | 40 | May/13 | 12 | 156.95 | 158.03 | 157.14(-0.17) | 155.61(-0.01) | 155.58(0.17) | 156.57 | -0.2 | | 5 | 94(-11) | 15 | [-12] | [10] | [15] | -9 | 158 | UR | 0.5 | SmallShort | | (-15) | 12 | 23 | 22 | 20 | -0.3,49 | 50 | | | | |
| 41 | May/13 | 11 | 156.95 | 158.03 | 157.41(-0.18) | 155.62(-0.06) | 155.32(0.11) | 156.1 | -0.4 | | 5 | 105(-7.5) | 15 | [-13] | [3] | [12] | -35 | 113 | UR | 0.3 | SmallShort | | (-15) | 8 | 18 | 17 | 20 | -0.6,30 | 50 | | 42 | May/13 | 10 | 156.95 | 158.03 | 157.7(-0.21) | 155.72(-0.1) | 155.15(0.03) | 155.72 | -0.5 | | 5 | 113(-6.2) | 15 | [-15] | [-4] | [15] | -56 | 72 | RG | 0.2 | Wait | | (-15) | 2 | 36 | 9 | 20 | -0.8,14 | 50 | | 43 | May/13 | 9 | 156.95 | 158.03 | 158.03(-0.22) | 155.88(-0.14) | 155.1(-0.12) | 154.97 | -0.9 | | 5 | 119(-1.7) | -10 | [-16] | [-16] | [7] | -75 | -13 | DP | -0 | OpenShort? | | (-19) | -9 | 20 | 4 | -10 | -1.1,3 | 50 | | 44 | May/12 | 15 | 156.79 | 157.85 | 158.38(-0.23) | 156.1(-0.18) | 155.29(-0.22) | 154.56 | -1 | | 2 | 121(2.9) | -50 | [-16] | [-26] | [-14] | -85 | -78 | DT | -0.3 | OpenShort? | | (-19) | -16 | -34 | 2 | -20 | -1.4,0 | 47 | | 45 | May/12 | 14 | 156.79 | 157.85 | 158.74(-0.17) | 156.38(-0.17) | 155.63(-0.19) | 155.26 | -0.7 | | 2 | 118(4.3) | -40 | [-12] | [-23] | [-0] | -83 | -105 | DT | -0.1 | OpenShort | | (-16) | -14 | 1 | 2 | -10 | -1.3,0 | 47 | | | | |
| 46 | May/12 | 13 | 156.79 | 157.85 | 159(-0.16) | 156.65(-0.22) | 155.92(-0.24) | 155.24 | -0.7 | | 2 | 113(6) | -50 | [-11] | [-28] | [-5] | -88 | -146 | DT | -0.3 | OpenShort | | (-14) | -17 | -11 | 1 | -19 | -1.5,0 | 47 | | 47 | May/12 | 12 | 156.79 | 157.85 | 159.26(-0.15) | 156.99(-0.28) | 156.29(-0.23) | 155.47 | -0.6 | | 2 | 107(6.8) | -50 | [-11] | [-30] | [-8] | -90 | -153 | DT | -0.3 | OpenShort | | (-12) | -16 | -23 | -0 | -7 | -1.6,0 | 47 | | 48 | May/12 | 11 | 156.79 | 157.85 | 159.49(-0.13) | 157.43(-0.39) | 156.66(-0.15) | 155.94 | -0.4 | | 2 | 101(6.6) | -50 | [-9] | [-27] | [-9] | -90 | -133 | DT | -0.3 | OpenShort | | (-11) | -11 | -16 | -30 | 17 | -1.6,0 | 47 | | 49 | May/12 | 10 | 156.79 | 157.85 | 159.7(-0.11) | 158.05(-0.39) | 156.9(-0.14) | 156.27 | -0.2 | | 2 | 94(6.6) | -50 | [-8] | [-26] | [-12] | -90 | -139 | DT | -0.3 | OpenShort | | (-10) | -10 | -20 | -30 | -1 | -1.6,0 | 47 | | 50 | May/12 | 9 | 156.79 | 157.85 | 159.88(-0.12) | 158.66(-0.34) | 157.12(-0.16) | 156.69 | -0 | | 2 | 87(6.1) | -50 | [-9] | [-26] | [-12] | -89 | -123 | DT | -0.2 | OpenShort? | | (-8) | -11 | -19 | -30 | -13 | -1.6,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|