|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $135.6550 One month high (close): $140.1850
TLT Daily Change: 0.39% Daily StdDev 0.84% TLT EMA_5_Trend: 0.12% 10Minute StdDev: $0.4812
Latest Price : $137.67(0.39%) | Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.1
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 137.86 | 136.77 | 137.06(0.04) | 137.33(0.01) | 137.44(0.04) | 137.5 | -0.3 | | -8 | 34(0.1) | -20 | [5] | [6] | [3] | 74 | -2 | RG | 0.1 | Wait? | | (2) | 5 | 6 | 2 | 5 | 1,99 | 45 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -3.63%(58%)
Daily Trend: %
Up Forces:
Down Forces: 136.77(daily_ema_10 -0.53%)
Support Levels: 137.06(weak_hourly_sma_20 -0.32%)
Resistance Levels: 137.86(daily_ema_20 0.26%)
|
| | | 2 | May/21 | 14 | 137.86 | 136.77 | 137.01(0.04) | 137.31(0.01) | 137.38(-0.01) | 137.43 | -0.3 | | -8 | 34(-0.3) | -30 | [5] | [-0] | [-1] | 71 | -15 | DR | 0.1 | OpenShort | | (3) | -1 | -4 | 1 | 1 | 0.9,98 | 45 | | 3 | May/21 | 13 | 137.86 | 136.77 | 136.96(0.04) | 137.29(0.02) | 137.39(0.05) | 137.49 | -0.3 | | -8 | 34(0.1) | -15 | [5] | [8] | [3] | 74 | 11 | RG | 0.2 | Wait | | (5) | 6 | 4 | 4 | 6 | 1.1,96 | 45 | | 4 | May/21 | 12 | 137.86 | 136.77 | 136.91(0.04) | 137.27(0.03) | 137.32(0.05) | 137.43 | -0.3 | | -8 | 34(0.2) | -20 | [5] | [8] | [2] | 68 | 11 | RG | 0.2 | Wait | | (5) | 6 | 7 | -4 | 3 | 1.1,90 | 45 | | 5 | May/21 | 11 | 137.86 | 136.77 | 136.86(0.04) | 137.23(0.1) | 137.25(0.02) | 137.35 | -0.4 | | -8 | 34(0.1) | -15 | [5] | [9] | [3] | 69 | 3 | RG | 0.2 | Wait | | (5) | 2 | 12 | 2 | -15 | 1.1,91 | 45 | | | | |
| 6 | May/21 | 10 | 137.86 | 136.77 | 136.8(0.03) | 137.1(0.1) | 137.22(-0.02) | 137.2 | -0.5 | | -8 | 33(-0.1) | -45 | [4] | [4] | [-9] | 63 | -7 | CR | -0 | HoldShort | | (5) | -2 | -22 | -1 | -15 | 0.9,90 | 45 | | 7 | May/21 | 9 | 137.86 | 136.77 | 136.76(0.04) | 136.96(0.09) | 137.25(0.04) | 137.48 | -0.3 | | -8 | 34(1.5) | -20 | [5] | [10] | [10] | 80 | 18 | RG | 0.5 | Wait? | | (5) | 5 | 27 | 0 | 9 | 1.6,90 | 45 | | 8 | May/20 | 15 | 137.97 | 136.87 | 136.7(0.03) | 136.84(0.02) | 137.2(-0.01) | 137.15 | -0.6 | | -10 | 32(1.3) | -40 | [4] | [-1] | [1] | 62 | -5 | RG | -0.1 | Wait? | | (5) | -1 | 4 | -10 | 10 | 1,87 | 42 | | 9 | May/20 | 14 | 137.97 | 136.87 | 136.65(0.01) | 136.81(0.01) | 137.21(0.01) | 137.1 | -0.6 | | -10 | 31(0.8) | -50 | [1] | [0] | [-3] | 66 | 22 | DR | -0.2 | OpenShort | | (5) | 1 | -8 | -8 | 12 | 1,91 | 42 | | 10 | May/20 | 13 | 137.97 | 136.87 | 136.64(0.02) | 136.8(0.01) | 137.2(0.17) | 137.19 | -0.5 | | -10 | 30(1.2) | -35 | [2] | [20] | [-2] | 80 | 64 | CR | -0 | OpenShort | | (1) | 20 | -11 | 5 | 14 | 1.3,97 | 42 | | | | |
| 11 | May/20 | 12 | 137.97 | 136.87 | 136.62(0.02) | 136.78(0.05) | 136.97(0.21) | 137.33 | -0.4 | | -10 | 29(1.8) | -15 | [2] | [27] | [8] | 93 | 85 | RG | 0.9 | SmallShort | | (2) | 25 | 9 | 23 | 18 | 1.7,100 | 42 | | 12 | May/20 | 11 | 137.97 | 136.87 | 136.6(0.01) | 136.71(0.06) | 136.68(0.14) | 137.22 | -0.5 | | -10 | 27(1.5) | -20 | [1] | [19] | [10] | 90 | 77 | RG | 1.4 | SmallShort | | (1) | 17 | -1 | 57 | 13 | 1.6,100 | 42 | | 13 | May/20 | 10 | 137.97 | 136.87 | 136.58(0.01) | 136.63(0.06) | 136.49(0.06) | 137.23 | -0.5 | | -10 | 25(1.4) | -20 | [1] | [9] | [15] | 66 | 55 | RG | 2 | SmallShort | | (1) | 7 | 16 | 49 | 18 | 1.8,71 | 42 | | 14 | May/20 | 9 | 137.97 | 136.87 | 136.57(0.01) | 136.55(0.05) | 136.49(0) | 137.04 | -0.6 | | -10 | 24(0.6) | -5 | [1] | [1] | [31] | 23 | 19 | RG | 1.9 | SmallShort? | | (1) | 0 | 83 | 15 | 13 | 1.4,38 | 42 | | 15 | May/19 | 15 | 138.11 | 137.12 | 136.56(-0.03) | 136.48(-0.03) | 136.4(-0.14) | 136.03 | -1.4 | | -9 | 23(1.6) | -50 | [-4] | [-22] | [-5] | -82 | -45 | DT | -1.1 | OpenShort? | | (-5) | -17 | 12 | -46 | -15 | -1.6,8 | 38 | | | | |
| 16 | May/19 | 14 | 138.11 | 137.12 | 136.6(-0.03) | 136.51(-0.04) | 136.59(-0.11) | 135.88 | -1.5 | | -9 | 22(3) | -50 | [-4] | [-19] | [-21] | -80 | -47 | DT | -2.2 | OpenShort | | (-5) | -13 | -30 | -50 | -20 | -2.3,28 | 38 | | 17 | May/19 | 13 | 138.11 | 137.12 | 136.64(-0.01) | 136.51(-0) | 136.74(-0.03) | 136.25 | -1.3 | | -9 | 19(1) | -50 | [-1] | [-6] | [-21] | -23 | -27 | DT | -1.8 | OpenShort | | (-1) | -4 | -46 | -25 | -12 | -1.4,62 | 38 | | 18 | May/19 | 12 | 138.11 | 137.12 | 136.66(0.02) | 136.57(0.05) | 136.78(0.06) | 136.81 | -0.9 | | -9 | 18(-0.4) | -30 | [2] | [8] | [-2] | 57 | 5 | CR | 0.1 | HoldShort | | (1) | 7 | -17 | 21 | 1 | 0.6,92 | 38 | | 19 | May/19 | 11 | 138.11 | 137.12 | 136.64(0.02) | 136.5(0.02) | 136.7(0.1) | 137.02 | -0.7 | | -9 | 18(1) | -25 | [2] | [11] | [9] | 71 | 35 | RG | 1.2 | SmallShort | | (2) | 12 | 2 | 35 | 20 | 1.4,86 | 38 | | 20 | May/19 | 10 | 138.11 | 137.12 | 136.61(0.01) | 136.47(0.01) | 136.57(0.1) | 136.99 | -0.8 | | -9 | 17(1) | -15 | [1] | [10] | [18] | 53 | 46 | RG | 1.7 | SmallShort | | (2) | 12 | 31 | 32 | 20 | 1.5,65 | 38 | | | | |
| 21 | May/19 | 9 | 138.11 | 137.12 | 136.61(-0) | 136.45(-0.03) | 136.44(0.04) | 136.61 | -1 | | -9 | 16(0) | -30 | [-0] | [1] | [8] | -5 | 11 | UR | 0.7 | SmallShort? | | (0) | 5 | 13 | 13 | 14 | 0.1,43 | 38 | | 22 | May/18 | 15 | 138.29 | 137.46 | 136.59(-0.01) | 136.49(-0.03) | 136.39(0.03) | 136.45 | -1.3 | | -8 | 16(-0.8) | -45 | [-1] | [-1] | [2] | -33 | 9 | DP | 0.3 | OpenShort? | | (-1) | 4 | 2 | 4 | 5 | -0.6,32 | 36 | | 23 | May/18 | 14 | 138.29 | 137.46 | 136.61(0.02) | 136.53(-0.04) | 136.35(0.03) | 136.42 | -1.3 | | -8 | 17(-3.6) | -25 | [2] | [-1] | [2] | -43 | -22 | RG | 0.3 | Wait | | (-1) | 4 | 4 | 2 | 0 | -0.8,27 | 36 | | 24 | May/18 | 13 | 138.29 | 137.46 | 136.58(0.02) | 136.58(-0.04) | 136.3(-0.06) | 136.37 | -1.4 | | -8 | 21(-2.9) | -40 | [2] | [-11] | [0] | -44 | -57 | RG | 0.2 | Wait | | (2) | -7 | 2 | -3 | 0 | -0.7,24 | 36 | | 25 | May/18 | 12 | 138.29 | 137.46 | 136.55(0.01) | 136.63(-0.04) | 136.38(-0.07) | 136.34 | -1.4 | | -8 | 24(-1.8) | -50 | [1] | [-12] | [-2] | -44 | -49 | DR | -0.1 | OpenShort | | (1) | -8 | -1 | -9 | -7 | -0.6,21 | 36 | | | | |
| 26 | May/18 | 11 | 138.29 | 137.46 | 136.55(0) | 136.68(-0.03) | 136.47(-0.09) | 136.35 | -1.4 | | -8 | 25(-0.3) | -50 | [0] | [-14] | [-5] | -50 | -33 | DR | -0.3 | OpenShort | | (2) | -11 | 4 | -33 | -12 | -0.5,13 | 36 | | 27 | May/18 | 10 | 138.29 | 137.46 | 136.53(0.01) | 136.73(-0.02) | 136.59(-0.08) | 136.29 | -1.4 | | -8 | 26(-1) | -35 | [1] | [-12] | [-3] | -35 | -51 | DR | -0.8 | OpenShort | | (0) | -9 | 10 | -34 | -14 | -0.7,33 | 36 | | 28 | May/18 | 9 | 138.29 | 137.46 | 136.53(0) | 136.76(-0.01) | 136.7(-0.11) | 136.17 | -1.5 | | -8 | 27(-0.4) | -50 | [0] | [-16] | [-23] | -16 | -49 | DR | -1.4 | OpenShort? | | (1) | -13 | -47 | -31 | -20 | -0.9,57 | 36 | | 29 | May/17 | 15 | 138.46 | 137.75 | 136.51(0.03) | 136.78(0.02) | 136.86(-0.02) | 136.75 | -1.3 | | -6 | 27(-2.7) | -15 | [4] | [-2] | [-4] | 50 | -16 | DR | -0.3 | OpenShort? | | (3) | -2 | -4 | -9 | -7 | 0.6,85 | 38 | | 30 | May/17 | 14 | 138.46 | 137.75 | 136.46(0.04) | 136.75(0.01) | 136.86(-0) | 136.8 | -1.2 | | -6 | 30(-2.4) | -25 | [5] | [0] | [-4] | 67 | -22 | DR | -0.2 | OpenShort | | (3) | -0 | -10 | -7 | 1 | 0.9,94 | 38 | | | | |
| 31 | May/17 | 13 | 138.46 | 137.75 | 136.41(0.05) | 136.73(0.03) | 136.89(0.02) | 136.93 | -1.2 | | -6 | 32(-1.6) | -10 | [6] | [4] | [1] | 78 | -6 | RG | 0.1 | Wait | | (6) | 2 | 4 | -4 | 3 | 1.2,98 | 38 | | 32 | May/17 | 12 | 138.46 | 137.75 | 136.34(0.04) | 136.7(0.01) | 136.86(0.04) | 136.87 | -1.2 | | -6 | 34(0.4) | -15 | [5] | [5] | [-1] | 78 | 9 | CR | 0 | OpenShort | | (6) | 5 | -4 | -2 | 8 | 1.2,98 | 38 | | 33 | May/17 | 11 | 138.46 | 137.75 | 136.28(0.03) | 136.69(0.08) | 136.81(0.08) | 136.93 | -1.2 | | -6 | 33(1.6) | -10 | [4] | [14] | [1] | 88 | 39 | RG | 0.3 | Wait | | (5) | 9 | 1 | 5 | -4 | 1.5,100 | 38 | | 34 | May/17 | 10 | 138.46 | 137.75 | 136.24(0.04) | 136.58(0.08) | 136.7(0.06) | 136.91 | -1.2 | | -6 | 32(2) | 0 | [5] | [12] | [4] | 89 | 23 | RG | 0.5 | Wait | | (5) | 7 | 7 | 11 | 0 | 1.6,99 | 38 | | 35 | May/17 | 9 | 138.46 | 137.75 | 136.19(0.01) | 136.47(0.06) | 136.62(0.03) | 136.83 | -1.2 | | -6 | 30(1.7) | -25 | [1] | [6] | [4] | 84 | 47 | RG | 0.5 | Wait? | | (3) | 4 | 4 | 15 | 2 | 1.6,94 | 38 | | | | |
| 36 | May/14 | 15 | 138.57 | 137.93 | 136.17(0.01) | 136.38(0.04) | 136.57(0.03) | 136.78 | -1.4 | | -6 | 28(0) | -15 | [1] | [5] | [8] | 72 | 37 | RG | 0.6 | Wait? | | (1) | 4 | 16 | 9 | 12 | 1.6,82 | 32 | | 37 | May/14 | 14 | 138.57 | 137.93 | 136.16(-0.02) | 136.33(0.05) | 136.53(-0.03) | 136.59 | -1.5 | | -6 | 28(-3.8) | -50 | [-2] | [-2] | [6] | 55 | 43 | DP | 0.2 | OpenShort | | (0) | -3 | 17 | -0 | 4 | 1.2,75 | 32 | | 38 | May/14 | 13 | 138.57 | 137.93 | 136.19(-0.03) | 136.27(0.03) | 136.57(0.08) | 136.38 | -1.7 | | -6 | 32(-4.1) | -45 | [-3] | [9] | [-3] | 39 | 61 | RG | -0.5 | Wait | | (-3) | 9 | -10 | 3 | -1 | 0.5,76 | 32 | | 39 | May/14 | 12 | 138.57 | 137.93 | 136.23(-0.02) | 136.24(0.05) | 136.46(0.1) | 136.5 | -1.6 | | -6 | 36(-3.2) | -50 | [-2] | [12] | [-2] | 45 | 66 | RG | 0.1 | Wait | | (-3) | 11 | -11 | 9 | 4 | 0.6,80 | 32 | | 40 | May/14 | 11 | 138.57 | 137.93 | 136.26(-0.02) | 136.18(0.08) | 136.33(0.1) | 136.63 | -1.5 | | -6 | 39(-3) | -30 | [-2] | [14] | [9] | 56 | 76 | UR | 0.6 | SmallShort | | (-1) | 11 | 8 | 34 | 7 | 0.7,88 | 32 | | | | |
| 41 | May/14 | 10 | 138.57 | 137.93 | 136.29(-0.02) | 136.08(0.08) | 136.19(0.05) | 136.54 | -1.6 | | -6 | 42(-1.7) | -50 | [-2] | [8] | [-3] | 29 | 53 | RG | 0.6 | Wait | | (-3) | 6 | -22 | 25 | 7 | 0.5,66 | 32 | | 42 | May/14 | 9 | 138.57 | 137.93 | 136.32(-0.01) | 135.98(0.07) | 136.13(0.12) | 136.81 | -1.4 | | -6 | 44(-1.5) | 5 | [-1] | [16] | [32] | 19 | 80 | UR | 1.2 | SmallShort? | | (-1) | 14 | 80 | 20 | 20 | 0.9,46 | 32 | | 43 | May/13 | 15 | 138.7 | 138.1 | 136.34(-0.04) | 135.88(-0.01) | 135.97(-0.03) | 135.85 | -2.3 | | -8 | 45(-2.3) | -50 | [-5] | [-7] | [-1] | -46 | -7 | DT | -0.2 | OpenShort? | | (-6) | -3 | 1 | -5 | -1 | -0.8,24 | 26 | | 44 | May/13 | 14 | 138.7 | 138.1 | 136.4(-0.08) | 135.89(-0.01) | 136.01(-0.01) | 135.83 | -2.3 | | -8 | 48(-5.3) | -50 | [-9] | [-6] | [-2] | -47 | 38 | DT | -0.3 | OpenShort | | (-6) | -1 | -8 | -0 | 3 | -1,28 | 26 | | 45 | May/13 | 13 | 138.7 | 138.1 | 136.5(-0.08) | 135.91(-0.04) | 136.02(0.04) | 135.92 | -2.2 | | -8 | 53(-4.7) | -50 | [-9] | [-2] | [-7] | -42 | 51 | DT | -0.2 | OpenShort | | (-8) | 5 | -25 | 4 | 8 | -0.9,31 | 26 | | | | |
| 46 | May/13 | 12 | 138.7 | 138.1 | 136.61(-0.07) | 135.96(-0.03) | 135.96(0.1) | 136.22 | -2 | | -8 | 58(-5.3) | -50 | [-8] | [6] | [9] | -30 | 67 | UR | 0.4 | SmallShort | | (-8) | 11 | 17 | 13 | 18 | -0.5,33 | 26 | | 47 | May/13 | 11 | 138.7 | 138.1 | 136.7(-0.09) | 136(-0.08) | 135.83(0.03) | 136.02 | -2.1 | | -8 | 63(-5.8) | -50 | [-10] | [-6] | [3] | -46 | 49 | DP | 0.2 | OpenShort | | (-9) | 3 | -2 | 13 | 16 | -0.9,27 | 26 | | 48 | May/13 | 10 | 138.7 | 138.1 | 136.82(-0.1) | 136.11(-0.08) | 135.79(0.01) | 136.05 | -2.1 | | -8 | 69(-6.3) | -50 | [-11] | [-8] | [2] | -54 | 44 | DP | 0.3 | OpenShort | | (-10) | 1 | 11 | -18 | 16 | -0.9,19 | 26 | | 49 | May/13 | 9 | 138.7 | 138.1 | 136.96(-0.12) | 136.22(-0.09) | 135.78(-0.01) | 135.91 | -2.2 | | -8 | 75(-5.9) | -50 | [-14] | [-12] | [4] | -69 | 38 | DP | 0.1 | OpenShort? | | (-12) | -1 | 24 | -23 | 3 | -1.1,9 | 26 | | 50 | May/12 | 15 | 138.92 | 138.36 | 137.12(-0.12) | 136.35(-0.12) | 135.8(-0.12) | 135.63 | -3 | | -7 | 81(-12.6) | -50 | [-14] | [-26] | [-3] | -86 | -19 | DT | -0.2 | HoldShort? | | (-15) | -14 | 8 | -29 | -13 | -1.5,2 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|