TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $32.4350 One month high (close): $44.5300

TGTX Daily Change: 2.81% Daily StdDev 3.5% TGTX EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $33.35(2.81%)

Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2

Sample size 25 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -7.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	14	38.33	34.63	33.05(-0.12)	33.04(0.11)	33.39(0.27)	33.51	-1.1	-29	8(-1.9)	-45	[-3]	[3]	[10]	83	320	UR	0.4	SmallShort	(0)	8	8	16	20	1.4,98	18
Daily Trend: % Up Forces: Down Forces: 33.05(hourly_sma_20 -1.37%) Support Levels: 33.04(weak_hourly_sma_10 -1.4%) Resistance Levels: 34.63(daily_ema_10 3.34%) 38.33(daily_ema_20 14.38%)

2	May/21	13	38.33	34.63	33.09(-0.13)	33(0.02)	33.3(0.56)	33.42	-1.2	-29	10(-1.8)	-45	[-4]	[10]	[11]	63	362	UR	0.3	SmallShort	(-4)	16	6	18	20	0.8,93	18
3	May/21	12	38.33	34.63	33.13(-0.22)	32.99(0.07)	33.11(0.53)	33.35	-1.2	-29	12(-2.5)	-50	[-6]	[9]	[12]	56	413	UR	0.5	SmallShort	(-4)	15	6	32	20	0.5,93	18
4	May/21	11	38.33	34.63	33.2(-0.19)	32.97(0.19)	32.94(0.36)	33.28	-1.2	-29	14(-1.6)	-50	[-5]	[7]	[5]	34	292	UR	0.6	SmallShort	(-7)	10	-11	37	20	0.1,81	18
5	May/21	10	38.33	34.63	33.26(-0.22)	32.91(0.22)	32.82(0.38)	33.41	-1.2	-29	16(-1.9)	-45	[-6]	[7]	[20]	8	356	UR	0.9	SmallShort	(-5)	11	33	29	20	0.2,53	18

6	May/21	9	38.33	34.63	33.33(-0.32)	32.84(0.09)	32.7(-0.03)	33.04	-1.3	-29	18(-2.2)	-50	[-9]	[-7]	[20]	-39	213	DP	0.5	OpenShort?	(-8)	-1	49	10	20	-0.4,21	18
7	May/20	15	38.79	35.28	33.44(-0.17)	32.81(-0.14)	32.71(-0.49)	32.5	-1.5	-28	20(-0.1)	-50	[-5]	[-23]	[-2]	-76	-233	DT	-0.3	HoldShort?	(-12)	-14	4	-5	-20	-1.1,2	12
8	May/20	14	38.79	35.28	33.5(-0.16)	32.86(-0.2)	32.87(-0.4)	32.46	-1.6	-28	20(0.9)	-50	[-5]	[-21]	[-12]	-80	-249	DT	-0.5	HoldShort	(-5)	-11	-22	-11	-20	-1.3,3	12
9	May/20	13	38.79	35.28	33.55(-0.11)	32.92(-0.23)	33(0.03)	32.71	-1.5	-28	19(0.6)	-50	[-3]	[-9]	[-4]	-68	-138	DT	-0.4	OpenShort	(-4)	1	-6	-7	-6	-1.1,10	12
10	May/20	12	38.79	35.28	33.59(-0.09)	33(-0.19)	32.99(0.03)	32.78	-1.5	-28	18(0.6)	-50	[-3]	[-8]	[-10]	-60	-145	DT	-0.3	OpenShort	(-3)	1	-29	1	-3	-1.1,18	12

11	May/20	11	38.79	35.28	33.62(-0.05)	33.06(-0.35)	32.98(0.21)	33.11	-1.4	-28	18(0.2)	-50	[-1]	[-5]	[4]	-46	-51	DP	0.2	OpenShort	(-2)	6	-17	14	20	-0.7,22	12
12	May/20	10	38.79	35.28	33.64(-0.05)	33.18(-0.29)	32.91(0.21)	33.3	-1.3	-28	18(0.1)	-35	[-1]	[-4]	[15]	-47	-1	DP	0.5	OpenShort	(-1)	6	17	14	20	-0.5,16	12
13	May/20	9	38.79	35.28	33.66(-0.11)	33.28(-0.46)	32.84(-0.02)	33.11	-1.4	-28	17(0.2)	-45	[-3]	[-13]	[20]	-64	-58	DP	0.4	OpenShort?	(-3)	-1	41	10	20	-0.8,6	12
14	May/19	15	39.26	36	33.7(-0.16)	33.43(-0.57)	32.85(-0.45)	32.66	-1.7	-26	17(-0.2)	-50	[-5]	[-28]	[-5]	-88	-262	DT	-0.3	HoldShort?	(-5)	-13	-7	2	-20	-1.5,0	20
15	May/19	14	39.26	36	33.75(-0.23)	33.62(-0.62)	33(-0.44)	32.74	-1.7	-26	17(1)	-50	[-7]	[-29]	[-5]	-88	-184	DT	-0.4	HoldShort	(-5)	-13	-3	-0	-20	-1.5,0	20

16	May/19	13	39.26	36	33.83(-0.2)	33.83(-0.69)	33.14(-0.9)	32.77	-1.7	-26	16(1.2)	-50	[-6]	[-43]	[-13]	-93	-334	DT	-0.6	OpenShort	(-6)	-26	-16	-10	-20	-1.7,0	20
17	May/19	12	39.26	36	33.9(-0.19)	34.07(-0.2)	33.44(-0.8)	32.95	-1.7	-26	15(1.1)	-50	[-5]	[-33]	[-23]	-93	-290	DT	-0.9	OpenShort	(-6)	-23	-16	-16	-20	-1.7,0	20
18	May/19	11	39.26	36	33.96(-0.21)	34.14(-0.12)	33.71(-0.92)	33.13	-1.6	-26	14(0.6)	-50	[-6]	[-36]	[-29]	-87	-260	DT	-1.1	HoldShort	(-5)	-26	-26	-33	-20	-1.5,1	20
19	May/19	10	39.26	36	34.03(-0.2)	34.14(-0)	34.02(-0.66)	33.42	-1.5	-26	14(-0.1)	-50	[-6]	[-26]	[-18]	-63	-146	DT	-1.2	OpenShort	(-4)	-19	-4	-28	-20	-1.2,17	20
20	May/19	9	39.26	36	34.1(-0.16)	34.18(0.01)	34.24(-0.79)	33.46	-1.5	-26	14(0.3)	-50	[-5]	[-30]	[-39]	-46	-227	DT	-1.5	OpenShort?	(-6)	-22	-67	-32	-20	-1.2,34	20

21	May/18	15	39.7	36.88	34.15(0.05)	34.18(0.24)	34.51(-0.52)	34.24	-1.6	-21	13(-1.4)	-50	[1]	[-15]	[-6]	13	-143	DR	-0.5	OpenShort?	(-2)	-15	-5	-13	-20	0.2,58	21
22	May/18	14	39.7	36.88	34.13(-0.03)	34.1(0.19)	34.69(0.36)	34.3	-1.6	-21	15(-0.1)	-50	[-1]	[8]	[-12]	21	169	RG	-0.8	SmallLong	(3)	10	-33	-10	3	0.3,63	21
23	May/18	13	39.7	36.88	34.14(0.07)	34.04(0.23)	34.57(0.67)	34.69	-1.5	-21	15(0.4)	-5	[2]	[18]	[10]	51	255	RG	0.2	Wait	(1)	19	14	0	20	1.1,73	21
24	May/18	12	39.7	36.88	34.12(0.1)	33.96(0.22)	34.34(0.65)	34.53	-1.5	-21	14(0.2)	-10	[3]	[18]	[5]	52	181	RG	0.4	Wait	(1)	19	-22	38	20	0.8,82	21
25	May/18	11	39.7	36.88	34.09(0.05)	33.89(0.18)	34.12(0.82)	34.79	-1.4	-21	14(0.4)	-20	[1]	[22]	[9]	51	363	RG	1.4	SmallShort	(4)	23	-29	41	20	1.4,66	21

26	May/18	10	39.7	36.88	34.07(-0.04)	33.83(0.29)	33.84(0.99)	35.14	-1.3	-21	14(-0.6)	-20	[-1]	[28]	[67]	51	589	UR	2.7	SmallShort	(3)	28	127	44	20	2.3,43	21
27	May/18	9	39.7	36.88	34.08(-0.36)	33.73(-0.17)	33.51(0.01)	33.68	-1.7	-21	14(-4.4)	-50	[-10]	[-9]	[6]	-61	234	DP	0.3	OpenShort?	(-7)	0	11	6	15	-0.8,9	21
28	May/17	15	40.02	37.54	34.2(-0.33)	33.79(-0.26)	33.51(-0.22)	33.55	-2	-22	19(-3.1)	-50	[-9]	[-19]	[4]	-72	75	DP	0.1	OpenShort?	(-12)	-6	11	2	6	-1,3	24
29	May/17	14	40.02	37.54	34.31(-0.49)	33.88(-0.4)	33.58(-0.22)	33.43	-2	-22	22(-4.5)	-50	[-14]	[-22]	[-1]	-80	162	DT	-0.2	HoldShort	(-10)	-6	1	-1	-9	-1.2,0	24
30	May/17	13	40.02	37.54	34.48(-0.51)	34.02(-0.32)	33.65(-0.48)	33.42	-2	-22	26(-3.7)	-50	[-15]	[-29]	[-6]	-80	71	DT	-0.3	HoldShort	(-14)	-14	-3	-5	-20	-1.2,0	24

31	May/17	12	40.02	37.54	34.66(-0.54)	34.13(-0.11)	33.81(-0.43)	33.45	-2	-22	30(-3.4)	-50	[-16]	[-24]	[-16]	-78	72	DT	-0.4	HoldShort	(-16)	-12	-20	-3	-20	-1.2,2	24
32	May/17	11	40.02	37.54	34.85(-0.49)	34.17(-0.22)	33.96(-0.32)	33.68	-1.9	-22	34(-2.3)	-50	[-14]	[-22]	[-13]	-76	58	DT	-0.3	HoldShort	(-16)	-9	-23	-5	-20	-1.1,2	24
33	May/17	10	40.02	37.54	35.02(-0.46)	34.24(-0.1)	34.07(-0.31)	33.94	-1.9	-22	36(-1.7)	-50	[-13]	[-20]	[1]	-65	64	DP	-0.1	OpenShort	(-14)	-9	14	-1	-20	-0.9,8	24
34	May/17	9	40.02	37.54	35.18(-0.45)	34.27(-0.05)	34.18(-0.58)	33.78	-1.9	-22	38(-0.4)	-50	[-13]	[-27]	[-20]	-70	-101	DT	-0.3	OpenShort?	(-14)	-17	-38	-4	-20	-1.1,8	24
35	May/14	15	40.5	38.5	35.34(-0.38)	34.29(-0.09)	34.38(-0.2)	34.22	-2.1	-21	38(-3.2)	-50	[-11]	[-16]	[2]	-60	3	DP	-0.1	OpenShort?	(-12)	-6	4	-2	9	-0.9,13	22

36	May/14	14	40.5	38.5	35.47(-0.52)	34.32(-0.34)	34.45(0.2)	34.17	-2.1	-21	41(-2)	-50	[-15]	[-10]	[-0]	-61	191	DT	-0.2	OpenShort	(-12)	6	-7	-1	20	-1,14	22
37	May/14	13	40.5	38.5	35.66(-0.51)	34.44(-0.51)	34.38(-0.11)	34.25	-2	-21	43(-1.7)	-50	[-15]	[-21]	[1]	-58	73	DP	-0.1	OpenShort	(-16)	-3	-18	3	20	-1.1,20	22
38	May/14	12	40.5	38.5	35.84(-0.48)	34.62(-0.37)	34.42(0.14)	34.46	-2	-21	45(-1)	-50	[-14]	[-12]	[-4]	-53	113	DT	0	OpenShort	(-15)	4	-29	12	20	-1,22	22
39	May/14	11	40.5	38.5	36.01(-0.44)	34.75(-0.55)	34.37(0.52)	34.8	-1.9	-21	46(-0.9)	-50	[-13]	[-3]	[18]	-57	221	DP	0.3	OpenShort	(-14)	15	20	8	20	-0.9,16	22
40	May/14	10	40.5	38.5	36.17(-0.44)	34.94(-0.69)	34.19(-0.01)	34.56	-1.9	-21	47(0.3)	-50	[-13]	[-20]	[29]	-67	-22	DP	0.3	OpenShort	(-14)	-0	64	10	20	-1.1,11	22

41	May/14	9	40.5	38.5	36.33(-0.55)	35.18(-0.98)	34.19(-0.87)	33.83	-2.2	-21	46(2.8)	-50	[-16]	[-50]	[-22]	-88	-363	DT	-0.3	OpenShort?	(-17)	-25	-51	9	-20	-1.8,7	22
42	May/13	15	41.04	39.51	36.53(-0.44)	35.53(-0.75)	34.49(-0.95)	34.43	-2.3	-17	44(-0.2)	-50	[-13]	[-47]	[3]	-82	-369	DP	-0	OpenShort?	(-14)	-27	17	9	-20	-1.6,8	32
43	May/13	14	41.04	39.51	36.69(-0.52)	35.8(-0.8)	34.82(-0.86)	34.23	-2.4	-17	44(3.5)	-50	[-15]	[-46]	[-1]	-97	-371	DT	-0.5	OpenShort	(-14)	-25	28	3	-20	-2,3	32
44	May/13	13	41.04	39.51	36.88(-0.58)	36.09(-0.82)	35.12(-1.6)	33.91	-2.5	-17	40(6.6)	-50	[-17]	[-68]	[-40]	-115	-633	DT	-1	HoldShort	(-17)	-46	-54	-7	-20	-2.6,0	32
45	May/13	12	41.04	39.51	37.1(-0.49)	36.39(-0.64)	35.69(-1.34)	34.55	-2.3	-17	34(5.7)	-50	[-14]	[-57]	[-39]	-110	-540	DT	-1.2	HoldShort	(-15)	-38	-64	3	-20	-2.6,5	32

46	May/13	11	41.04	39.51	37.28(-0.41)	36.63(-0.67)	36.17(-1.08)	35.32	-2	-17	28(3.7)	-50	[-12]	[-49]	[-30]	-105	-394	DT	-1.1	HoldShort	(-12)	-31	-62	-7	-20	-2.4,5	32
47	May/13	10	41.04	39.51	37.43(-0.3)	36.88(-0.51)	36.56(-0.59)	36.08	-1.7	-17	24(1.7)	-50	[-9]	[-32]	[5]	-93	-210	DP	-0.7	OpenShort	(-9)	-17	27	-7	-20	-1.9,5	32
48	May/13	9	41.04	39.51	37.54(-0.31)	37.07(-0.57)	36.78(-0.74)	35.75	-1.8	-17	23(4.9)	-50	[-9]	[-38]	[-43]	-119	-358	DT	-1.6	HoldShort?	(-11)	-21	-80	-40	-20	-2.8,1	32
49	May/12	15	41.62	40.4	37.66(-0.25)	37.28(-0.31)	37.05(-0.1)	36.75	-1.9	-14	18(-2.5)	-50	[-7]	[-14]	[-14]	-85	-22	DT	-0.6	HoldShort?	(-6)	-3	-18	-28	-20	-1.8,10	40
50	May/12	14	41.62	40.4	37.75(-0.44)	37.4(-0.19)	37.09(0.03)	36.97	-1.8	-14	20(-8)	-50	[-13]	[-10]	[-14]	-73	228	DT	-0.2	OpenShort	(-7)	1	-24	-24	-20	-1.5,15	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI