|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $129.1400 One month high (close): $138.1800
TEL Daily Change: -0.46% Daily StdDev 1.72% TEL EMA_5_Trend: -0.2% 10Minute StdDev: $1.2085
Latest Price : $132.89(-0.46%) | Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.5) Fri. May 14, 2021($1.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.6
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 14 | 134.11 | 132.95 | 132.9(0.06) | 133.86(0.02) | 134.05(-0.21) | 133.66 | -0.2 | | -5 | 65(0.1) | -30 | [4] | [-12] | [-1] | 10 | -52 | DR | -0.3 | OpenShort | | (9) | -12 | 11 | -23 | -13 | 0.6,45 | 50 | Sample size 36 Avg positive next hour return: 0.61%(67%) Avg negative next hour return: -0.25%(33%)
Daily Trend: %
Up Forces: 133.86(hourly_sma_10 0.15%)
Down Forces: 132.95(daily_ema_10 -0.53%)
Support Levels: 132.9(weak_hourly_sma_20 -0.57%)
Resistance Levels: 134.11(daily_ema_20 0.34%)
|
| | | 2 | May/21 | 13 | 134.11 | 132.95 | 132.83(0.04) | 133.83(0.08) | 134.33(-0.02) | 133.42 | -0.3 | | -5 | 64(0.2) | -40 | [2] | [0] | [-10] | 19 | -4 | DR | -0.7 | OpenShort | | (3) | -1 | -9 | -25 | -20 | 0.4,59 | 50 | | 3 | May/21 | 12 | 134.11 | 132.95 | 132.77(0.04) | 133.73(0.07) | 134.35(0.05) | 133.64 | -0.2 | | -5 | 64(0.6) | -50 | [2] | [4] | [-19] | 45 | 43 | CR | -0.5 | HoldShort | | (3) | 3 | -43 | -21 | -18 | 0.7,77 | 50 | | 4 | May/21 | 11 | 134.11 | 132.95 | 132.71(0.08) | 133.63(0.15) | 134.28(0.19) | 134.62 | 0.2 | | -5 | 64(3.5) | -20 | [5] | [15] | [-3] | 78 | 106 | CR | 0.3 | OpenShort | | (5) | 11 | -12 | -1 | 19 | 1.4,93 | 50 | | 5 | May/21 | 10 | 134.11 | 132.95 | 132.6(0.09) | 133.43(0.19) | 134.03(0.26) | 134.9 | 0.4 | | -5 | 60(5.7) | -5 | [5] | [20] | [2] | 93 | 146 | RG | 0.7 | Wait | | (6) | 15 | -8 | 7 | 20 | 1.8,98 | 50 | | | | |
| 6 | May/21 | 9 | 134.11 | 132.95 | 132.48(0.11) | 133.17(0.18) | 133.68(0.26) | 135.08 | 0.5 | | -5 | 54(8) | 30 | [6] | [20] | [29] | 107 | 156 | UT | 1.2 | HoldLong? | | (7) | 15 | 68 | 10 | 20 | 2.3,99 | 50 | | 7 | May/20 | 15 | 134.21 | 133.41 | 132.33(0.02) | 132.94(0.1) | 133.33(0.17) | 133.54 | -0.3 | | -2 | 46(2.4) | -10 | [1] | [13] | [6] | 82 | 112 | RG | 0.2 | Wait? | | (3) | 10 | 13 | 6 | 10 | 1.3,99 | 48 | | 8 | May/20 | 14 | 134.21 | 133.41 | 132.3(-0.03) | 132.81(0.16) | 133.1(0.08) | 133.25 | -0.5 | | -2 | 44(-2.2) | -35 | [-2] | [8] | [-3] | 72 | 119 | RG | 0.2 | Wait | | (1) | 5 | -7 | 1 | -9 | 1,97 | 48 | | 9 | May/20 | 13 | 134.21 | 133.41 | 132.34(-0.01) | 132.6(0.25) | 132.99(0.13) | 133.4 | -0.4 | | -2 | 46(-1) | -5 | [-1] | [14] | [6] | 76 | 122 | UR | 0.4 | SmallShort | | (-1) | 8 | 12 | 14 | -8 | 1.1,98 | 48 | | 10 | May/20 | 12 | 134.21 | 133.41 | 132.35(-0.01) | 132.27(0.26) | 132.82(0.12) | 133.14 | -0.5 | | -2 | 47(-0.2) | -15 | [-1] | [14] | [-2] | 65 | 99 | RG | 0.3 | Wait | | (-1) | 7 | -8 | 10 | -7 | 0.8,95 | 48 | | | | |
| 11 | May/20 | 11 | 134.21 | 133.41 | 132.35(-0) | 131.93(0.08) | 132.66(0.09) | 133.32 | -0.4 | | -2 | 47(-0.3) | 15 | [-0] | [7] | [21] | 69 | 92 | UR | 0.7 | SmallShort | | (0) | 5 | 41 | 14 | 20 | 1,94 | 48 | | 12 | May/20 | 10 | 134.21 | 133.41 | 132.37(-0.03) | 131.93(0) | 132.54(0.01) | 132.39 | -0.9 | | -2 | 48(-1.1) | -20 | [-2] | [-0] | [-1] | 33 | 32 | DT | -0.1 | OpenShort | | (-2) | 1 | -14 | 7 | 20 | 0,83 | 48 | | 13 | May/20 | 9 | 134.21 | 133.41 | 132.41(-0.03) | 131.81(0.01) | 132.52(0.23) | 132.7 | -0.7 | | -2 | 49(-0.8) | 0 | [-2] | [13] | [7] | 34 | 104 | UR | 0.2 | SmallShort? | | (-2) | 13 | 6 | 9 | 20 | 0.3,76 | 48 | | 14 | May/19 | 15 | 134.15 | 133.61 | 132.44(-0.05) | 131.79(0.02) | 132.22(0.38) | 132.57 | -0.7 | | -2 | 50(-1.8) | 5 | [-3] | [21] | [9] | 27 | 152 | UR | 0.3 | SmallShort? | | (-2) | 22 | 10 | 17 | 20 | 0.1,74 | 40 | | 15 | May/19 | 14 | 134.15 | 133.61 | 132.5(-0.08) | 131.77(-0.01) | 131.72(0.39) | 132.34 | -0.9 | | -2 | 51(-3.7) | -20 | [-5] | [20] | [1] | 12 | 162 | UR | 0.6 | SmallShort | | (-3) | 22 | -17 | 27 | 20 | -0.1,64 | 40 | | | | |
| 16 | May/19 | 13 | 134.15 | 133.61 | 132.61(-0.08) | 131.79(0.04) | 131.2(0.08) | 132.72 | -0.7 | | -2 | 55(-4.2) | -5 | [-5] | [4] | [16] | 8 | 108 | UR | 1.3 | SmallShort | | (-4) | 5 | 20 | 38 | 20 | 0.1,55 | 40 | | 17 | May/19 | 12 | 134.15 | 133.61 | 132.71(-0.08) | 131.73(-0.05) | 131.2(-0) | 132.28 | -0.9 | | -2 | 59(-2.5) | 15 | [-5] | [-3] | [25] | -24 | 48 | RG | 0.9 | SmallShort | | (-6) | -0 | 50 | 33 | 20 | -0.3,34 | 40 | | 18 | May/19 | 11 | 134.15 | 133.61 | 132.82(-0.11) | 131.79(-0.21) | 131.11(-0.19) | 131.18 | -1.4 | | -2 | 62(1.3) | -5 | [-6] | [-19] | [19] | -69 | -59 | RG | 0.1 | Wait | | (-8) | -11 | 51 | 3 | 12 | -1.3,14 | 40 | | 19 | May/19 | 10 | 134.15 | 133.61 | 132.97(-0.15) | 132.07(-0.28) | 131.37(-0.34) | 130.05 | -1.9 | | -2 | 61(7.8) | -50 | [-9] | [-30] | [-2] | -105 | -158 | BT | -1 | OpenLong | | (-10) | -20 | 12 | -10 | -20 | -2.3,3 | 40 | | 20 | May/19 | 9 | 134.15 | 133.61 | 133.17(-0.15) | 132.44(-0.26) | 131.82(-0.42) | 129.78 | -2.1 | | -2 | 53(14.8) | -50 | [-9] | [-34] | [-46] | -122 | -206 | DT | -1.8 | HoldShort? | | (-10) | -24 | -109 | -19 | -20 | -3,3 | 40 | | | | |
| 21 | May/18 | 15 | 134.2 | 133.81 | 133.37(-0.03) | 132.78(-0.1) | 132.38(0.01) | 132.21 | -0.8 | | -1 | 38(6.5) | 0 | [-2] | [-3] | [-3] | -77 | -58 | RG | -0.2 | Wait? | | (-4) | 1 | -5 | -2 | -9 | -1.4,8 | 43 | | 22 | May/18 | 14 | 134.2 | 133.81 | 133.4(0.01) | 132.91(-0.08) | 132.36(-0.09) | 132.31 | -0.8 | | -1 | 31(-1.2) | -5 | [1] | [-8] | [-5] | -76 | -112 | DR | -0.1 | HoldShort | | (-1) | -5 | -8 | -5 | -17 | -1.4,9 | 43 | | 23 | May/18 | 13 | 134.2 | 133.81 | 133.39(0.05) | 133.01(-0.06) | 132.48(-0.22) | 132.48 | -0.7 | | -1 | 33(-4.7) | 10 | [3] | [-14] | [0] | -66 | -170 | RG | 0 | Wait | | (1) | -12 | 7 | -7 | -14 | -1.1,12 | 43 | | 24 | May/18 | 12 | 134.2 | 133.81 | 133.32(0.07) | 133.1(-0.11) | 132.77(-0.21) | 132.32 | -0.8 | | -1 | 37(-7.9) | 0 | [4] | [-15] | [-9] | -70 | -198 | DR | -0.5 | OpenShort | | (2) | -12 | -11 | -22 | -15 | -1.1,8 | 43 | | 25 | May/18 | 11 | 134.2 | 133.81 | 133.22(0.06) | 133.24(-0.14) | 133.06(-0.1) | 132.57 | -0.7 | | -1 | 45(-4.6) | 20 | [3] | [-9] | [1] | -60 | -131 | RG | -0.4 | Wait | | (5) | -6 | 20 | -31 | -6 | -0.6,5 | 43 | | | | |
| 26 | May/18 | 10 | 134.2 | 133.81 | 133.14(0.05) | 133.43(-0.19) | 133.19(-0.2) | 132.14 | -0.8 | | -1 | 50(-3.2) | -25 | [3] | [-17] | [-18] | -46 | -175 | DR | -0.9 | OpenShort | | (3) | -11 | -34 | -26 | -20 | -0.8,24 | 43 | | 27 | May/18 | 9 | 134.2 | 133.81 | 133.07(0.04) | 133.69(-0.12) | 133.45(-0.07) | 132.9 | -0.5 | | -1 | 53(-1.3) | -30 | [2] | [-7] | [-18] | -5 | -66 | DR | -0.4 | OpenShort? | | (5) | -4 | -46 | -10 | -16 | -0.1,48 | 43 | | 28 | May/17 | 15 | 134.11 | 134.06 | 133.02(0.11) | 133.85(-0.01) | 133.55(0.1) | 133.95 | -0.1 | | 1 | 54(-0.9) | 40 | [6] | [7] | [4] | 32 | -11 | UT | 0.3 | OpenLong? | | (5) | 6 | 10 | -1 | 11 | 0.7,64 | 48 | | 29 | May/17 | 14 | 134.11 | 134.06 | 132.87(0.16) | 133.87(-0.03) | 133.42(-0.01) | 133.72 | -0.2 | | 1 | 55(-6.8) | 50 | [9] | [1] | [6] | 32 | -97 | UT | 0.2 | OpenLong | | (7) | -1 | 21 | -2 | -3 | 0.6,67 | 48 | | 30 | May/17 | 13 | 134.11 | 134.06 | 132.66(0.13) | 133.91(-0.03) | 133.43(-0.18) | 133.25 | -0.3 | | 1 | 62(-4.6) | 15 | [7] | [-9] | [-6] | 26 | -129 | DR | -0.1 | OpenShort | | (8) | -10 | -9 | -7 | -20 | 0.4,66 | 48 | | | | |
| 31 | May/17 | 12 | 134.11 | 134.06 | 132.48(0.14) | 133.95(0.04) | 133.67(-0.19) | 133.45 | -0.3 | | 1 | 67(-3.3) | 25 | [8] | [-7] | [-3] | 34 | -111 | DR | -0.1 | OpenShort | | (9) | -11 | 4 | -11 | -20 | 0.6,69 | 48 | | 32 | May/17 | 11 | 134.11 | 134.06 | 132.3(0.13) | 133.9(0.11) | 133.93(-0.16) | 133.36 | -0.3 | | 1 | 70(-2.3) | 20 | [7] | [-4] | [-6] | 37 | -84 | DR | -0.3 | OpenShort | | (8) | -9 | 2 | -16 | -20 | 0.6,72 | 48 | | 33 | May/17 | 10 | 134.11 | 134.06 | 132.13(0.1) | 133.76(0.16) | 134.15(-0.12) | 133.31 | -0.3 | | 1 | 72(0) | 0 | [6] | [-0] | [-14] | 48 | -35 | DR | -0.5 | OpenShort | | (8) | -7 | -20 | -16 | -20 | 0.7,80 | 48 | | 34 | May/17 | 9 | 134.11 | 134.06 | 132(0.08) | 133.55(0.26) | 134.32(-0.05) | 133.77 | -0.1 | | 1 | 72(1.9) | -15 | [5] | [6] | [-15] | 66 | 40 | CR | -0.3 | HoldShort? | | (7) | -3 | -30 | -10 | -20 | 1,91 | 48 | | 35 | May/14 | 15 | 133.94 | 133.98 | 131.89(0.09) | 133.21(0.28) | 134.38(0.12) | 134.46 | 0.2 | | 1 | 70(4) | 15 | [5] | [16] | [-4] | 86 | 132 | CR | 0 | OpenShort? | | (7) | 7 | -12 | -1 | 7 | 1.5,98 | 49 | | | | |
| 36 | May/14 | 14 | 133.94 | 133.98 | 131.77(0.04) | 132.84(0.29) | 134.22(0.26) | 134.74 | 0.3 | | 1 | 66(3.6) | 25 | [2] | [24] | [7] | 95 | 254 | UT | 0.3 | OpenLong | | (7) | 15 | 11 | 1 | 20 | 1.8,100 | 49 | | 37 | May/14 | 13 | 133.94 | 133.98 | 131.71(0.02) | 132.46(0.21) | 133.87(0.38) | 134.48 | 0.2 | | 1 | 63(2.1) | 25 | [1] | [28] | [11] | 95 | 283 | UT | 0.4 | OpenLong | | (2) | 22 | 15 | 8 | 20 | 1.8,100 | 49 | | 38 | May/14 | 12 | 133.94 | 133.98 | 131.68(0.02) | 132.19(0.24) | 133.37(0.44) | 134.14 | 0.1 | | 1 | 61(1.7) | 25 | [1] | [32] | [7] | 90 | 278 | UT | 0.5 | OpenLong | | (1) | 25 | 2 | 16 | 20 | 1.6,100 | 49 | | 39 | May/14 | 11 | 133.94 | 133.98 | 131.65(0.02) | 131.87(0.35) | 132.78(0.57) | 134.1 | 0.1 | | 1 | 59(1.8) | 35 | [1] | [43] | [15] | 93 | 310 | UT | 0.9 | OpenLong | | (1) | 33 | 20 | 28 | 20 | 1.7,100 | 49 | | 40 | May/14 | 10 | 133.94 | 133.98 | 131.62(0.02) | 131.41(0.3) | 132.03(0.43) | 133.66 | -0.1 | | 1 | 57(1.7) | 35 | [1] | [33] | [20] | 72 | 236 | UT | 1.1 | OpenLong | | (0) | 25 | 30 | 33 | 20 | 1.4,87 | 49 | | | | |
| 41 | May/14 | 9 | 133.94 | 133.98 | 131.59(0.02) | 131.02(0.25) | 131.46(0.32) | 132.98 | -0.4 | | 1 | 55(0.8) | 35 | [1] | [26] | [24] | 42 | 169 | UT | 1.1 | OpenLong? | | (0) | 18 | 46 | 29 | 20 | 1,67 | 49 | | 42 | May/13 | 15 | 133.9 | 134 | 131.56(-0.06) | 130.7(0.16) | 131.05(0.04) | 131.96 | -0.8 | | -2 | 55(-2.5) | 5 | [-3] | [4] | [16] | 10 | 98 | UR | 0.7 | SmallShort? | | (-1) | 2 | 34 | 13 | 20 | 0.3,52 | 45 | | 43 | May/13 | 14 | 133.9 | 134 | 131.64(-0.21) | 130.49(0.03) | 131(0.03) | 131.21 | -1.1 | | -2 | 57(-15) | -40 | [-12] | [-3] | [16] | -27 | 179 | DP | 0.1 | OpenShort | | (-6) | 2 | 40 | 0 | 20 | -0.3,31 | 45 | | 44 | May/13 | 13 | 133.9 | 134 | 131.92(-0.26) | 130.46(-0.09) | 130.96(0.13) | 130.34 | -1.4 | | -2 | 72(-12.4) | -50 | [-15] | [-1] | [-7] | -45 | 164 | DT | -0.3 | OpenShort | | (-15) | 7 | -22 | -4 | 11 | -0.9,28 | 45 | | 45 | May/13 | 12 | 133.9 | 134 | 132.27(-0.27) | 130.58(-0.1) | 130.78(0.16) | 130.83 | -1.2 | | -2 | 85(-12.3) | -35 | [-15] | [0] | [3] | -29 | 189 | UR | 0 | SmallShort | | (-15) | 9 | -3 | 10 | 20 | -0.7,39 | 45 | | | | |
| 46 | May/13 | 11 | 133.9 | 134 | 132.63(-0.27) | 130.71(-0.2) | 130.57(0.17) | 130.89 | -1.2 | | -2 | 97(-9.8) | -50 | [-15] | [-2] | [-5] | -28 | 171 | DT | 0.1 | OpenShort | | (-17) | 10 | -38 | 19 | 20 | -0.7,40 | 45 | | 47 | May/13 | 10 | 133.9 | 134 | 132.99(-0.23) | 130.97(-0.16) | 130.35(0.28) | 131.75 | -0.9 | | -2 | 107(-7.7) | 0 | [-13] | [6] | [21] | -34 | 199 | UR | 0.5 | SmallShort | | (-15) | 16 | 36 | 18 | 20 | -0.5,29 | 45 | | 48 | May/13 | 9 | 133.9 | 134 | 133.3(-0.28) | 131.17(-0.2) | 129.98(0.02) | 130.97 | -1.2 | | -2 | 114(-5.8) | -15 | [-16] | [-11] | [22] | -59 | 105 | DP | 0.3 | OpenShort? | | (-16) | 1 | 68 | -20 | 20 | -0.8,11 | 45 | | 49 | May/12 | 15 | 133.97 | 134.65 | 133.67(-0.31) | 131.43(-0.31) | 129.96(-0.32) | 129.48 | -1.8 | | -1 | 120(2.4) | -50 | [-18] | [-34] | [-12] | -85 | -89 | DT | -0.2 | OpenShort? | | (-21) | -18 | -13 | -28 | -20 | -1.4,0 | 47 | | 50 | May/12 | 14 | 133.97 | 134.65 | 134.09(-0.31) | 131.84(-0.24) | 130.38(-0.35) | 129.77 | -1.7 | | -1 | 118(1.8) | -50 | [-18] | [-34] | [-10] | -88 | -105 | DT | -0.2 | OpenShort | | (-19) | -20 | -1 | -29 | -20 | -1.5,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|