|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $206.3400 One month high (close): $220.6900
SWK Daily Change: 0.43% Daily StdDev 1.36% SWK EMA_5_Trend: -0.56% 10Minute StdDev: $1.5603
Latest Price : $210.11(0.43%) | Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.7) Fri. May 21, 2021($1.2) Thu. May 20, 2021($0.8) Wed. May 19, 2021($2.6) Tue. May 18, 2021($1) Mon. May 17, 2021($1) Fri. May 14, 2021($1.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.5
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 212.27 | 213.31 | 209.78(-0.04) | 209.16(0.17) | 210(0.29) | 211.88 | -0.1 | | 1 | 50(-2.5) | 25 | [-3] | [24] | [33] | 43 | 203 | UR | 0.9 | SmallShort? | | (-3) | 21 | 75 | 22 | 20 | 1,68 | 52 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces: 212.27(daily_ema_20 0.18%)
Down Forces: 209.78(hourly_sma_20 -0.99%)
Support Levels: 209.16(weak_hourly_sma_10 -1.28%)
Resistance Levels: 213.31(weak_daily_ema_10 0.67%)
|
| | | 2 | May/20 | 15 | 212.25 | 214.24 | 209.86(-0.12) | 208.81(0.09) | 209.4(0.11) | 209.89 | -0.5 | | 4 | 52(-4.2) | -15 | [-9] | [7] | [5] | 14 | 136 | UR | 0.2 | SmallShort? | | (-7) | 8 | 1 | 17 | 17 | 0,64 | 56 | | 3 | May/20 | 14 | 212.25 | 214.24 | 210.11(-0.14) | 208.63(0.12) | 209.16(0.1) | 209.87 | -0.5 | | 4 | 57(-6.2) | -15 | [-10] | [7] | [7] | -13 | 141 | UR | 0.3 | SmallShort | | (-10) | 7 | 11 | 10 | 17 | -0.1,40 | 56 | | 4 | May/20 | 13 | 212.25 | 214.24 | 210.4(-0.13) | 208.39(0.13) | 208.96(0.19) | 209.58 | -0.6 | | 4 | 63(-4) | 15 | [-10] | [14] | [12] | -24 | 124 | UR | 0.2 | SmallShort | | (-12) | 14 | 29 | 9 | 12 | -0.3,34 | 56 | | 5 | May/20 | 12 | 212.25 | 214.24 | 210.67(-0.14) | 208.13(0.04) | 208.57(0.13) | 208.81 | -0.8 | | 4 | 67(-2) | -15 | [-10] | [6] | [2] | -37 | 69 | UR | 0.1 | SmallShort | | (-13) | 10 | -2 | 7 | 17 | -0.6,28 | 56 | | | | |
| 6 | May/20 | 11 | 212.25 | 214.24 | 210.96(-0.14) | 208.05(-0.17) | 208.31(0.04) | 208.86 | -0.8 | | 4 | 69(-1.4) | -15 | [-10] | [-8] | [9] | -42 | 37 | DP | 0.2 | OpenShort | | (-12) | 3 | 7 | 10 | 20 | -0.7,26 | 56 | | 7 | May/20 | 10 | 212.25 | 214.24 | 211.26(-0.14) | 208.41(-0.19) | 208.22(0.06) | 208.68 | -0.8 | | 4 | 70(-0.9) | -10 | [-10] | [-7] | [3] | -51 | 22 | DP | 0.1 | OpenShort | | (-12) | 4 | -6 | 9 | 20 | -0.8,19 | 56 | | 8 | May/20 | 9 | 212.25 | 214.24 | 211.57(-0.14) | 208.8(-0.22) | 208.09(0.13) | 208.84 | -0.8 | | 4 | 71(-0.2) | 20 | [-10] | [-3] | [19] | -59 | 29 | RG | 0.2 | Wait? | | (-12) | 10 | 44 | 5 | 20 | -0.9,14 | 56 | | 9 | May/19 | 15 | 212.19 | 215.1 | 211.86(-0.17) | 209.26(-0.26) | 207.82(0.07) | 207.67 | -1 | | 6 | 71(4) | 0 | [-12] | [-9] | [4] | -72 | -27 | RG | -0 | Wait? | | (-14) | 5 | 8 | 5 | 3 | -1.3,11 | 51 | | 10 | May/19 | 14 | 212.19 | 215.1 | 212.22(-0.21) | 209.81(-0.28) | 207.68(-0.06) | 207.47 | -1 | | 6 | 67(1.5) | -40 | [-15] | [-20] | [-12] | -78 | -42 | DT | -0.1 | OpenShort | | (-14) | -4 | -37 | 8 | -18 | -1.6,12 | 51 | | | | |
| 11 | May/19 | 13 | 212.19 | 215.1 | 212.67(-0.19) | 210.41(-0.24) | 207.8(-0.39) | 208.43 | -0.8 | | 6 | 66(1.1) | -25 | [-14] | [-42] | [6] | -74 | -116 | DP | 0.2 | OpenShort | | (-16) | -28 | 14 | 15 | -14 | -1.4,11 | 51 | | 12 | May/19 | 12 | 212.19 | 215.1 | 213.08(-0.21) | 210.92(-0.32) | 208.6(-0.43) | 208.06 | -0.9 | | 6 | 65(2.5) | -30 | [-15] | [-48] | [8] | -87 | -147 | DP | -0.2 | OpenShort | | (-17) | -31 | 23 | 14 | -20 | -1.7,6 | 51 | | 13 | May/19 | 11 | 212.19 | 215.1 | 213.53(-0.23) | 211.59(-0.38) | 209.51(-0.57) | 207.45 | -1 | | 6 | 62(5.8) | -45 | [-17] | [-61] | [1] | -103 | -199 | BT | -0.7 | OpenLong | | (-19) | -41 | 18 | -4 | -20 | -2.2,2 | 51 | | 14 | May/19 | 10 | 212.19 | 215.1 | 214.02(-0.23) | 212.41(-0.38) | 210.71(-0.58) | 206.98 | -1.2 | | 6 | 56(10.9) | -45 | [-17] | [-61] | [-23] | -120 | -252 | DT | -1.5 | HoldShort | | (-20) | -42 | -42 | -9 | -20 | -2.8,0 | 51 | | 15 | May/19 | 9 | 212.19 | 215.1 | 214.52(-0.21) | 213.22(-0.31) | 211.94(-0.5) | 208.09 | -0.9 | | 6 | 46(12.1) | -45 | [-15] | [-53] | [-65] | -128 | -222 | DT | -1.9 | HoldShort? | | (-18) | -36 | -162 | -15 | -20 | -3.1,0 | 51 | | | | |
| 16 | May/18 | 15 | 212.12 | 215.65 | 214.96(-0.12) | 213.87(-0.11) | 213.01(-0.1) | 212.43 | 0.1 | | 10 | 33(2.6) | 10 | [-9] | [-13] | [-4] | -91 | -33 | RG | -0.4 | Wait? | | (-9) | -7 | -6 | 1 | -20 | -1.7,2 | 59 | | 17 | May/18 | 14 | 212.12 | 215.65 | 215.22(-0.08) | 214.1(-0.11) | 213.23(-0.2) | 212.59 | 0.1 | | 10 | 31(2.6) | 5 | [-6] | [-19] | [-13] | -93 | -92 | RG | -0.4 | Wait | | (-10) | -15 | -32 | -2 | -20 | -1.8,2 | 59 | | 18 | May/18 | 13 | 212.12 | 215.65 | 215.39(-0.02) | 214.33(-0.06) | 213.66(-0.21) | 213.44 | 0.3 | | 10 | 28(0.9) | 45 | [-2] | [-17] | [2] | -82 | -119 | RG | -0.2 | Wait | | (-5) | -15 | 10 | -2 | -14 | -1.4,3 | 59 | | 19 | May/18 | 12 | 212.12 | 215.65 | 215.42(-0.02) | 214.46(-0.08) | 214.11(-0.18) | 213.16 | 0.2 | | 10 | 27(1) | 30 | [-2] | [-16] | [-8] | -93 | -123 | RG | -0.7 | Wait | | (-2) | -13 | -10 | -17 | -20 | -1.7,0 | 59 | | 20 | May/18 | 11 | 212.12 | 215.65 | 215.46(-0.02) | 214.63(-0.14) | 214.5(-0.11) | 213.44 | 0.3 | | 10 | 26(1.1) | 35 | [-2] | [-13] | [-6] | -88 | -96 | RG | -0.8 | SmallLong | | (0) | -8 | -3 | -23 | -9 | -1.6,2 | 59 | | | | |
| 21 | May/18 | 10 | 212.12 | 215.65 | 215.5(-0.01) | 214.93(-0.14) | 214.74(-0.11) | 213.52 | 0.3 | | 10 | 25(0.9) | 15 | [-1] | [-13] | [-19] | -77 | -106 | RG | -1 | SmallLong | | (-2) | -8 | -47 | -14 | -14 | -1.6,13 | 59 | | 22 | May/18 | 9 | 212.12 | 215.65 | 215.53(0.01) | 215.24(-0.11) | 214.97(-0.01) | 214.78 | 0.5 | | 10 | 24(-0.2) | 35 | [1] | [-4] | [-10] | -42 | -41 | DR | -0.2 | OpenShort? | | (1) | -1 | -32 | -1 | 7 | -0.6,23 | 59 | | 23 | May/17 | 15 | 211.73 | 215.63 | 215.52(0.05) | 215.47(-0.07) | 215(0.08) | 215.65 | 0.8 | | 13 | 25(-0.8) | 50 | [4] | [6] | [9] | -20 | -18 | UT | 0.5 | OpenLong? | | (2) | 6 | 19 | 3 | 20 | 0.1,28 | 60 | | 24 | May/17 | 14 | 211.73 | 215.63 | 215.41(0.09) | 215.63(-0.09) | 214.82(0.03) | 215.13 | 0.7 | | 13 | 25(-6.1) | 50 | [7] | [2] | [6] | -35 | -87 | UT | 0.2 | OpenLong | | (3) | 2 | 19 | -4 | 1 | -0.2,20 | 60 | | 25 | May/17 | 13 | 211.73 | 215.63 | 215.21(0.06) | 215.82(-0.11) | 214.76(-0.17) | 214.62 | 0.6 | | 13 | 31(-3.2) | 50 | [4] | [-14] | [-4] | -39 | -124 | DR | -0.1 | OpenShort | | (7) | -13 | -3 | -12 | -16 | -0.4,21 | 60 | | | | |
| 26 | May/17 | 12 | 211.73 | 215.63 | 215.07(0.05) | 216.05(-0.14) | 215.13(-0.18) | 214.7 | 0.6 | | 13 | 35(-2) | 50 | [4] | [-16] | [-6] | -30 | -108 | DR | -0.2 | OpenShort | | (6) | -13 | -7 | -15 | -16 | -0.2,25 | 60 | | 27 | May/17 | 11 | 211.73 | 215.63 | 214.95(0.05) | 216.34(-0.05) | 215.51(-0.2) | 214.89 | 0.6 | | 13 | 37(-1.3) | 50 | [4] | [-14] | [-5] | -22 | -93 | DR | -0.3 | OpenShort | | (5) | -15 | 5 | -25 | -20 | -0,28 | 60 | | 28 | May/17 | 10 | 211.73 | 215.63 | 214.84(0.01) | 216.44(0.02) | 215.95(-0.23) | 214.77 | 0.6 | | 13 | 38(-0.1) | 30 | [1] | [-14] | [-9] | -4 | -62 | DR | -0.6 | OpenShort | | (4) | -17 | -2 | -23 | -20 | -0,46 | 60 | | 29 | May/17 | 9 | 211.73 | 215.63 | 214.83(-0.01) | 216.39(0.05) | 216.44(-0.21) | 214.82 | 0.6 | | 13 | 38(0) | -5 | [-1] | [-12] | [-28] | 15 | -40 | RG | -0.9 | SmallLong? | | (1) | -15 | -60 | -19 | -20 | -0,65 | 60 | | 30 | May/14 | 15 | 211.29 | 215.27 | 214.85(0.02) | 216.29(0.1) | 216.89(-0.04) | 216.46 | 1 | | 14 | 38(1.1) | 40 | [2] | [4] | [-4] | 53 | 42 | CR | -0.2 | HoldShort? | | (2) | -3 | -6 | -6 | -12 | 0.8,83 | 64 | | | | |
| 31 | May/14 | 14 | 211.29 | 215.27 | 214.81(-0.02) | 216.07(0.12) | 216.98(-0.09) | 216.61 | 1 | | 14 | 37(-1.2) | 20 | [-1] | [0] | [-7] | 65 | 77 | RG | -0.2 | Wait | | (2) | -7 | -18 | -2 | -9 | 1,90 | 64 | | 32 | May/14 | 13 | 211.29 | 215.27 | 214.86(-0.01) | 215.82(0.12) | 217.18(0.12) | 217.1 | 1.1 | | 14 | 38(-0.8) | 50 | [-1] | [16] | [0] | 72 | 137 | RG | -0 | Wait | | (-1) | 9 | -5 | 2 | 17 | 1.2,92 | 64 | | 33 | May/14 | 12 | 211.29 | 215.27 | 214.89(-0.01) | 215.56(0.17) | 216.93(0.28) | 217.22 | 1.2 | | 14 | 39(-0.2) | 50 | [-1] | [29] | [4] | 72 | 183 | UR | 0.1 | SmallShort | | (-1) | 20 | 7 | 4 | 17 | 1.2,92 | 64 | | 34 | May/14 | 11 | 211.29 | 215.27 | 214.9(0.01) | 215.19(0.27) | 216.33(0.3) | 217.03 | 1.1 | | 14 | 39(0.4) | 50 | [1] | [35] | [4] | 72 | 159 | UT | 0.4 | OpenLong | | (-1) | 22 | 3 | 15 | 2 | 1.1,94 | 64 | | 35 | May/14 | 10 | 211.29 | 215.27 | 214.87(0.03) | 214.6(0.24) | 215.69(0.25) | 216.94 | 1.1 | | 14 | 39(1.1) | 50 | [2] | [30] | [-1] | 65 | 129 | CR | 0.6 | HoldShort | | (1) | 18 | -24 | 26 | 20 | 1.1,87 | 64 | | | | |
| 36 | May/14 | 9 | 211.29 | 215.27 | 214.8(0.03) | 214.09(0.25) | 215.15(0.32) | 217.6 | 1.2 | | 14 | 38(1.3) | 50 | [2] | [36] | [31] | 61 | 175 | UT | 1.3 | OpenLong? | | (5) | 23 | 64 | 27 | 20 | 1.5,73 | 64 | | 37 | May/13 | 15 | 210.76 | 214.42 | 214.74(-0.07) | 213.56(0.15) | 214.45(0.12) | 215.85 | 1 | | 13 | 36(-2.6) | 50 | [-5] | [15] | [26] | 28 | 142 | UR | 0.8 | SmallShort? | | (-2) | 9 | 60 | 14 | 20 | 0.6,63 | 59 | | 38 | May/13 | 14 | 210.76 | 214.42 | 214.89(-0.18) | 213.25(-0.01) | 214.19(0.07) | 214.23 | 0.7 | | 13 | 39(-9.6) | 15 | [-13] | [4] | [9] | -12 | 149 | UR | 0 | SmallShort | | (-9) | 5 | 16 | 3 | 20 | -0.3,46 | 59 | | 39 | May/13 | 13 | 210.76 | 214.42 | 215.27(-0.21) | 213.27(-0.07) | 214.05(0.25) | 213.81 | 0.6 | | 13 | 49(-8.9) | 15 | [-15] | [14] | [-2] | -20 | 176 | RG | -0.1 | Wait | | (-16) | 18 | -17 | 6 | 20 | -0.6,45 | 59 | | 40 | May/13 | 12 | 210.76 | 214.42 | 215.72(-0.21) | 213.42(-0.06) | 213.52(0.23) | 214.28 | 0.7 | | 13 | 57(-7.6) | 35 | [-15] | [13] | [8] | -15 | 171 | UR | 0.3 | SmallShort | | (-17) | 16 | 6 | 15 | 20 | -0.5,48 | 59 | | | | |
| 41 | May/13 | 11 | 210.76 | 214.42 | 216.17(-0.22) | 213.55(-0.16) | 213.03(0.17) | 214.1 | 0.6 | | 13 | 65(-6.4) | 15 | [-16] | [5] | [2] | -22 | 136 | UR | 0.3 | SmallShort | | (-18) | 12 | -17 | 22 | 20 | -0.6,43 | 59 | | 42 | May/13 | 10 | 210.76 | 214.42 | 216.65(-0.23) | 213.9(-0.15) | 212.67(0.17) | 214.55 | 0.7 | | 13 | 71(-6.4) | 45 | [-16] | [5] | [20] | -37 | 144 | UR | 0.5 | SmallShort | | (-18) | 12 | 38 | 18 | 20 | -0.6,28 | 59 | | 43 | May/13 | 9 | 210.76 | 214.42 | 217.15(-0.23) | 214.22(-0.18) | 212.3(-0.09) | 213.52 | 0.5 | | 13 | 78(-2.8) | 50 | [-16] | [-14] | [33] | -61 | 17 | RG | 0.3 | Wait? | | (-21) | -6 | 90 | 11 | 15 | -0.9,12 | 59 | | 44 | May/12 | 15 | 210.1 | 213.78 | 217.66(-0.24) | 214.61(-0.25) | 212.48(-0.39) | 211.14 | 0.2 | | 11 | 81(5.6) | -25 | [-17] | [-40] | [-14] | -88 | -173 | DT | -0.3 | OpenShort? | | (-24) | -28 | -27 | 2 | -20 | -1.5,0 | 56 | | 45 | May/12 | 14 | 210.1 | 213.78 | 218.18(-0.17) | 215.15(-0.16) | 213.32(-0.35) | 211.87 | 0.3 | | 11 | 75(4.9) | -25 | [-12] | [-33] | [-11] | -90 | -214 | DT | -0.4 | OpenShort | | (-19) | -26 | -16 | -1 | -20 | -1.6,0 | 56 | | | | |
| 46 | May/12 | 13 | 210.1 | 213.78 | 218.56(-0.17) | 215.5(-0.2) | 214.06(-0.5) | 212.29 | 0.4 | | 11 | 70(5.2) | -25 | [-12] | [-46] | [-11] | -93 | -248 | DT | -0.5 | OpenShort | | (-14) | -37 | -15 | -6 | -20 | -1.7,0 | 56 | | 47 | May/12 | 12 | 210.1 | 213.78 | 218.94(-0.16) | 215.92(-0.28) | 215.13(-0.47) | 212.69 | 0.5 | | 11 | 65(5.8) | -25 | [-12] | [-46] | [-26] | -95 | -251 | DT | -0.7 | OpenShort | | (-14) | -34 | -64 | -8 | -20 | -1.8,0 | 56 | | 48 | May/12 | 11 | 210.1 | 213.78 | 219.28(-0.11) | 216.53(-0.34) | 216.14(-0.28) | 214.43 | 0.8 | | 11 | 59(3.8) | -15 | [-8] | [-34] | [-15] | -87 | -183 | DT | -0.5 | OpenShort | | (-10) | -20 | -33 | -29 | 4 | -1.5,1 | 56 | | 49 | May/12 | 10 | 210.1 | 213.78 | 219.52(-0.07) | 217.27(-0.35) | 216.74(-0.11) | 215.31 | 1 | | 11 | 55(2.7) | 20 | [-5] | [-21] | [-7] | -76 | -151 | RG | -0.5 | Wait | | (-7) | -8 | -10 | -25 | 8 | -1.4,9 | 56 | | 50 | May/12 | 9 | 210.1 | 213.78 | 219.67(-0.06) | 218.03(-0.35) | 216.98(0.02) | 215.58 | 1 | | 11 | 53(2.6) | 5 | [-4] | [-11] | [-29] | -71 | -130 | RG | -0.5 | Wait? | | (-6) | 2 | -75 | -24 | -2 | -1.5,17 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|