|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $22.1700 One month high (close): $28.2850
CGC Daily Change: -0.09% Daily StdDev 3.4% CGC EMA_5_Trend: 0.04% 10Minute StdDev: $0.174
Latest Price : $22.97(-0.09%) | Tue. May 25, 2021($0.8) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.4)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 24.62 | 23.12 | 22.9(0.06) | 22.96(0.11) | 23.02(0.1) | 23.14 | -0.8 | | -19 | 8(-1.9) | -25 | [2] | [3] | [7] | 77 | 47 | RG | 0.8 | SmallShort? | | (2) | 3 | 1 | 25 | 20 | 1.5,89 | 33 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces: 23.12(daily_ema_10 -0.09%)
Support Levels: 22.96(weak_hourly_sma_10 -0.78%) 22.9(weak_hourly_sma_20 -1.04%)
Resistance Levels: 24.62(daily_ema_20 6.4%)
|
| | | 2 | May/21 | 14 | 24.62 | 23.12 | 22.89(-0.06) | 22.93(0.02) | 23(0.26) | 23.13 | -0.8 | | -19 | 10(-1.4) | -40 | [-2] | [5] | [9] | 52 | 280 | UR | 0.7 | SmallShort | | (1) | 8 | 7 | 15 | 20 | 1.2,72 | 33 | | 3 | May/21 | 13 | 24.62 | 23.12 | 22.9(-0.1) | 22.93(-0.03) | 22.94(0.08) | 23.05 | -0.8 | | -19 | 12(-1.8) | -50 | [-3] | [-1] | [11] | 29 | 240 | DP | 0.5 | OpenShort | | (-2) | 2 | 18 | 7 | 20 | 0.7,61 | 33 | | 4 | May/21 | 12 | 24.62 | 23.12 | 22.92(-0.17) | 22.94(-0.08) | 22.92(0.05) | 22.85 | -0.9 | | -19 | 13(-1.8) | -50 | [-5] | [-3] | [-1] | 3 | 232 | DT | -0.3 | OpenShort | | (-3) | 2 | -7 | 10 | -9 | -0.3,60 | 33 | | 5 | May/21 | 11 | 24.62 | 23.12 | 22.96(-0.14) | 22.96(0.1) | 22.91(0.04) | 22.93 | -0.9 | | -19 | 15(-2.3) | -50 | [-4] | [-0] | [-5] | 8 | 204 | DT | 0.1 | OpenShort | | (-3) | 1 | -9 | 9 | -20 | -0.1,60 | 33 | | | | |
| 6 | May/21 | 10 | 24.62 | 23.12 | 22.99(-0.17) | 22.94(0.21) | 22.9(0.13) | 23.03 | -0.8 | | -19 | 18(-1.4) | -50 | [-5] | [4] | [8] | 7 | 312 | UR | 0.4 | SmallShort | | (-3) | 4 | 16 | 17 | -4 | 0.1,54 | 33 | | 7 | May/21 | 9 | 24.62 | 23.12 | 23.03(-0.17) | 22.89(0.04) | 22.87(-0.17) | 22.85 | -0.9 | | -19 | 19(-0.2) | -50 | [-5] | [-8] | [-4] | -27 | 104 | DT | -0.1 | OpenShort? | | (-5) | -5 | -9 | 1 | -17 | -0.5,36 | 33 | | 8 | May/20 | 15 | 24.84 | 23.33 | 23.07(-0.09) | 22.88(0.08) | 22.91(-0.18) | 22.95 | -1 | | -17 | 19(-0.1) | -50 | [-3] | [-6] | [6] | -19 | 13 | DP | 0.1 | OpenShort? | | (-4) | -5 | 14 | 2 | 9 | -0.3,39 | 28 | | 9 | May/20 | 14 | 24.84 | 23.33 | 23.09(-0.06) | 22.88(0) | 22.95(-0.25) | 22.79 | -1.1 | | -17 | 19(0.1) | -50 | [-2] | [-9] | [-7] | -43 | -135 | DT | -0.4 | OpenShort | | (-3) | -7 | -9 | -11 | -20 | -0.8,27 | 28 | | 10 | May/20 | 13 | 24.84 | 23.33 | 23.1(-0.01) | 22.86(0.08) | 23.01(0.16) | 22.89 | -1 | | -17 | 19(-0.3) | -50 | [-0] | [4] | [-2] | -31 | -17 | RG | -0.3 | Wait | | (-1) | 5 | 1 | -6 | -13 | -0.6,34 | 28 | | | | |
| 11 | May/20 | 12 | 24.84 | 23.33 | 23.1(0.02) | 22.86(-0) | 22.97(0.24) | 22.88 | -1 | | -17 | 19(0.1) | -45 | [1] | [6] | [-4] | -26 | -42 | CR | -0.2 | HoldShort | | (1) | 7 | -14 | 3 | 0 | -0.6,39 | 28 | | 12 | May/20 | 11 | 24.84 | 23.33 | 23.1(0.05) | 22.84(-0.19) | 22.92(0.3) | 23.04 | -1 | | -17 | 19(0) | -25 | [2] | [5] | [8] | -10 | 4 | RG | 0.3 | Wait | | (1) | 9 | -12 | 20 | 20 | -0.2,45 | 28 | | 13 | May/20 | 10 | 24.84 | 23.33 | 23.09(0.03) | 22.88(-0.13) | 22.85(0.35) | 23.17 | -0.9 | | -17 | 19(-0.1) | -10 | [1] | [7] | [17] | -12 | 113 | RG | 0.9 | SmallShort | | (1) | 10 | 10 | 25 | 20 | 0.2,33 | 28 | | 14 | May/20 | 9 | 24.84 | 23.33 | 23.08(-0.06) | 22.91(-0.21) | 22.77(0.25) | 23.06 | -1 | | -17 | 19(0) | -25 | [-2] | [3] | [21] | -36 | 160 | UR | 0.8 | SmallShort? | | (0) | 7 | 31 | 14 | 20 | -0.1,17 | 28 | | 15 | May/19 | 15 | 25.02 | 23.46 | 23.09(-0.09) | 22.96(-0.38) | 22.71(-0.01) | 22.72 | -1.2 | | -19 | 19(0.4) | -50 | [-3] | [-9] | [3] | -71 | -38 | DP | 0 | OpenShort? | | (-2) | -0 | 12 | 1 | -18 | -1,4 | 25 | | | | |
| 16 | May/19 | 14 | 25.02 | 23.46 | 23.11(-0.08) | 23.05(-0.5) | 22.71(-0.25) | 22.59 | -1.3 | | -19 | 19(0.8) | -50 | [-2] | [-17] | [-7] | -86 | -206 | DT | -0.3 | HoldShort | | (-3) | -7 | -12 | -5 | -20 | -1.5,2 | 25 | | 17 | May/19 | 13 | 25.02 | 23.46 | 23.13(-0.03) | 23.16(-0.42) | 22.77(-0.63) | 22.72 | -1.2 | | -19 | 18(0.1) | -50 | [-1] | [-27] | [-6] | -77 | -360 | DT | -0.1 | HoldShort | | (-1) | -18 | -4 | -7 | -20 | -1.2,3 | 25 | | 18 | May/19 | 12 | 25.02 | 23.46 | 23.14(0.02) | 23.26(-0.25) | 22.91(-0.61) | 22.76 | -1.2 | | -19 | 18(0.4) | -50 | [1] | [-23] | [-12] | -75 | -403 | DR | -0.4 | HoldShort | | (-1) | -18 | -1 | -17 | -20 | -1.1,3 | 25 | | 19 | May/19 | 11 | 25.02 | 23.46 | 23.14(-0.03) | 23.32(-0.12) | 23.05(-0.67) | 22.77 | -1.2 | | -19 | 18(0.1) | -50 | [-1] | [-24] | [-16] | -72 | -354 | DT | -0.8 | OpenShort | | (0) | -19 | 5 | -39 | -20 | -1.1,6 | 25 | | 20 | May/19 | 10 | 25.02 | 23.46 | 23.14(-0) | 23.35(-0.05) | 23.21(-0.73) | 22.72 | -1.2 | | -19 | 18(0.7) | -50 | [-0] | [-24] | [-24] | -56 | -448 | DR | -1.5 | OpenShort | | (-1) | -21 | -13 | -34 | -20 | -1.3,27 | 25 | | | | |
| 21 | May/19 | 9 | 25.02 | 23.46 | 23.15(-0.05) | 23.36(0.04) | 23.38(-0.78) | 22.86 | -1.2 | | -19 | 17(-1.8) | -50 | [-1] | [-25] | [-34] | -23 | -339 | DT | -1.6 | OpenShort? | | (0) | -23 | -53 | -29 | -20 | -0.9,50 | 25 | | 22 | May/18 | 15 | 25.24 | 23.71 | 23.16(0.23) | 23.35(0.24) | 23.56(-0.18) | 23.46 | -1 | | -16 | 19(-4.1) | -20 | [7] | [-2] | [-4] | 45 | -259 | DR | -0.3 | OpenShort? | | (2) | -5 | 1 | -11 | -20 | 0.9,72 | 24 | | 23 | May/18 | 14 | 25.24 | 23.71 | 23.11(0.3) | 23.3(0.18) | 23.6(0.05) | 23.45 | -1 | | -16 | 23(-2.2) | -20 | [9] | [5] | [-4] | 47 | -248 | CR | -0.4 | HoldShort | | (5) | 1 | -8 | -17 | 17 | 0.8,77 | 24 | | 24 | May/18 | 13 | 25.24 | 23.71 | 23.04(0.32) | 23.26(0.14) | 23.59(0.42) | 23.54 | -1 | | -16 | 25(-2.1) | 5 | [9] | [15] | [2] | 65 | -76 | RG | -0.1 | Wait | | (7) | 12 | -5 | -10 | 20 | 1.1,87 | 24 | | 25 | May/18 | 12 | 25.24 | 23.71 | 22.97(0.38) | 23.23(0.23) | 23.49(0.63) | 23.6 | -0.9 | | -16 | 27(0.6) | 10 | [11] | [22] | [-1] | 77 | -41 | CR | 0.2 | OpenShort | | (7) | 18 | -15 | 1 | 20 | 1.3,94 | 24 | | | | |
| 26 | May/18 | 11 | 25.24 | 23.71 | 22.88(0.3) | 23.18(0.38) | 23.34(0.88) | 23.77 | -0.8 | | -16 | 27(2.4) | 30 | [9] | [31] | [15] | 98 | 278 | UT | 0.9 | OpenLong | | (8) | 25 | 9 | 20 | 20 | 1.9,100 | 24 | | 27 | May/18 | 10 | 25.24 | 23.71 | 22.81(0.23) | 23.09(0.33) | 23.14(0.66) | 23.66 | -0.9 | | -16 | 24(2) | 20 | [7] | [23] | [19] | 95 | 282 | UT | 1.2 | OpenLong | | (6) | 19 | 26 | 23 | 20 | 2,95 | 24 | | 28 | May/18 | 9 | 25.24 | 23.71 | 22.76(0.05) | 23.01(0.25) | 22.99(0.28) | 23.37 | -1.1 | | -16 | 22(1.1) | -20 | [1] | [10] | [16] | 73 | 299 | RG | 1 | SmallShort? | | (4) | 8 | 28 | 17 | 20 | 1.6,83 | 24 | | 29 | May/17 | 15 | 25.35 | 23.9 | 22.75(0.02) | 22.95(0.03) | 22.93(-0.15) | 23.06 | -1.3 | | -16 | 21(0.3) | -35 | [1] | [-6] | [8] | 38 | 57 | RG | 0.3 | Wait? | | (0) | -4 | 19 | -3 | 20 | 0.8,68 | 32 | | 30 | May/17 | 14 | 25.35 | 23.9 | 22.75(0.02) | 22.95(0) | 22.96(-0.21) | 22.85 | -1.4 | | -16 | 21(-0.3) | -50 | [1] | [-8] | [-1] | 25 | -52 | DR | -0.3 | OpenShort | | (-1) | -6 | 10 | -12 | -20 | 0.3,67 | 32 | | | | |
| 31 | May/17 | 13 | 25.35 | 23.9 | 22.74(-0.09) | 22.94(-0.15) | 23.01(-0.18) | 22.74 | -1.5 | | -16 | 21(-1.3) | -50 | [-2] | [-10] | [-11] | 22 | 58 | DT | -0.7 | OpenShort | | (-1) | -5 | -16 | -16 | -20 | 0,72 | 32 | | 32 | May/17 | 12 | 25.35 | 23.9 | 22.76(-0.1) | 22.97(0.22) | 23.05(0.04) | 22.92 | -1.4 | | -16 | 22(-0.2) | -50 | [-3] | [1] | [-9] | 47 | 216 | RG | -0.3 | Wait | | (0) | 1 | -13 | -1 | -20 | 0.4,87 | 32 | | 33 | May/17 | 11 | 25.35 | 23.9 | 22.78(-0.03) | 22.92(0.42) | 23.04(0.26) | 23.07 | -1.3 | | -16 | 23(-0.4) | -50 | [-1] | [10] | [-8] | 61 | 256 | RG | 0.1 | Wait | | (-2) | 7 | -16 | 10 | -20 | 0.7,93 | 32 | | 34 | May/17 | 10 | 25.35 | 23.9 | 22.79(0.02) | 22.82(0.5) | 22.98(0.25) | 23.25 | -1.2 | | -16 | 23(-0.3) | -35 | [1] | [12] | [10] | 69 | 259 | RG | 0.7 | Wait | | (1) | 7 | 15 | 16 | 20 | 1.1,91 | 32 | | 35 | May/17 | 9 | 25.35 | 23.9 | 22.79(-0.04) | 22.71(0.53) | 22.92(0.22) | 23.08 | -1.3 | | -16 | 23(-2.1) | -35 | [-1] | [11] | [7] | 51 | 256 | UR | 0.4 | SmallShort? | | (-1) | 6 | 13 | 13 | 4 | 0.7,83 | 32 | | | | |
| 36 | May/14 | 15 | 25.57 | 24.14 | 22.8(-0.16) | 22.59(0.26) | 22.87(-0.12) | 22.94 | -1.5 | | -17 | 25(-3.4) | -50 | [-4] | [-4] | [7] | 30 | 230 | DP | 0.2 | OpenShort? | | (-2) | -3 | 6 | 3 | 20 | 0.3,72 | 29 | | 37 | May/14 | 14 | 25.57 | 24.14 | 22.84(-0.21) | 22.53(0.12) | 22.9(0.44) | 22.87 | -1.5 | | -17 | 29(-2.6) | -50 | [-6] | [9] | [12] | 22 | 423 | UR | -0.1 | SmallShort | | (-4) | 12 | 10 | 8 | 20 | 0.1,69 | 29 | | 38 | May/14 | 13 | 25.57 | 24.14 | 22.89(-0.24) | 22.5(-0.2) | 22.8(0.59) | 22.76 | -1.6 | | -17 | 31(-2.3) | -50 | [-6] | [8] | [4] | 12 | 441 | UR | -0.1 | SmallShort | | (-5) | 16 | -18 | 7 | 20 | -0.2,67 | 29 | | 39 | May/14 | 12 | 25.57 | 24.14 | 22.95(-0.2) | 22.54(-0.04) | 22.67(0.79) | 22.96 | -1.5 | | -17 | 34(-1.1) | -30 | [-5] | [16] | [21] | 21 | 515 | UR | 0.5 | SmallShort | | (-5) | 21 | 14 | 27 | 20 | 0,71 | 29 | | 40 | May/14 | 11 | 25.57 | 24.14 | 23(-0.18) | 22.54(-0) | 22.49(0.8) | 22.81 | -1.6 | | -17 | 35(-1.3) | -50 | [-5] | [17] | [3] | -2 | 411 | UR | 0.5 | SmallShort | | (-5) | 21 | -24 | 28 | 20 | -0.3,56 | 29 | | | | |
| 41 | May/14 | 10 | 25.57 | 24.14 | 23.04(-0.17) | 22.55(0.01) | 22.31(0.66) | 23.08 | -1.4 | | -17 | 36(-0.4) | -25 | [-5] | [14] | [39] | -10 | 452 | UR | 1.2 | SmallShort | | (-3) | 18 | 64 | 27 | 20 | 0.1,38 | 29 | | 42 | May/14 | 9 | 25.57 | 24.14 | 23.08(-0.24) | 22.55(-0.43) | 22.16(-0.2) | 22.38 | -1.8 | | -17 | 36(0.3) | -50 | [-6] | [-16] | [14] | -61 | -52 | DP | 0.3 | OpenShort? | | (-7) | -5 | 27 | 16 | 20 | -1.1,17 | 29 | | 43 | May/13 | 15 | 25.82 | 24.53 | 23.14(-0.35) | 22.65(-0.43) | 22.21(-0.94) | 22.09 | -2.2 | | -17 | 36(-1.4) | -50 | [-9] | [-37] | [-6] | -87 | -304 | DT | -0.2 | HoldShort? | | (-6) | -25 | 0 | 2 | -20 | -1.7,6 | 25 | | 44 | May/13 | 14 | 25.82 | 24.53 | 23.22(-0.47) | 22.75(-0.5) | 22.42(-0.83) | 22.09 | -2.2 | | -17 | 38(2.1) | -50 | [-13] | [-36] | [-2] | -92 | -145 | DT | -0.5 | OpenShort | | (-8) | -22 | 16 | -3 | -20 | -1.8,3 | 25 | | 45 | May/13 | 13 | 25.82 | 24.53 | 23.33(-0.46) | 22.86(-0.63) | 22.61(-0.78) | 21.92 | -2.3 | | -17 | 35(4) | -50 | [-12] | [-36] | [-29] | -110 | -255 | DT | -1.2 | HoldShort | | (-11) | -21 | -39 | -17 | -20 | -2.4,0 | 25 | | | | |
| 46 | May/13 | 12 | 25.82 | 24.53 | 23.44(-0.4) | 23.01(-0.56) | 22.79(-0.61) | 22.34 | -2.1 | | -17 | 31(2.3) | -50 | [-11] | [-30] | [-15] | -93 | -149 | DT | -0.9 | OpenShort | | (-9) | -16 | -23 | -5 | -20 | -2.1,10 | 25 | | 47 | May/13 | 11 | 25.82 | 24.53 | 23.53(-0.38) | 23.14(-0.57) | 22.93(-0.68) | 22.59 | -1.9 | | -17 | 29(1.8) | -50 | [-10] | [-32] | [-20] | -82 | -123 | DT | -0.7 | OpenShort | | (-7) | -18 | -51 | 3 | -20 | -1.9,16 | 25 | | 48 | May/13 | 10 | 25.82 | 24.53 | 23.62(-0.23) | 23.27(-0.33) | 23.09(0.06) | 23.17 | -1.6 | | -17 | 27(-1.3) | -50 | [-6] | [-8] | [3] | -59 | 126 | DP | 0.2 | OpenShort | | (-5) | 2 | 13 | -20 | 18 | -1,16 | 25 | | 49 | May/13 | 9 | 25.82 | 24.53 | 23.68(-0.29) | 23.35(-0.39) | 23.08(-0.17) | 23.02 | -1.7 | | -17 | 29(-0.7) | -50 | [-8] | [-15] | [2] | -79 | 46 | DP | -0.1 | OpenShort? | | (-6) | -5 | 18 | -26 | 4 | -1.4,6 | 25 | | 50 | May/12 | 15 | 26.09 | 25.04 | 23.75(-0.38) | 23.44(-0.39) | 23.12(-0.44) | 22.82 | -2.2 | | -15 | 29(-7.8) | -50 | [-10] | [-23] | [-21] | -90 | -35 | DT | -0.6 | HoldShort? | | (-8) | -12 | -21 | -30 | -20 | -1.9,8 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|