|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $217.0700 One month high (close): $298.0200
SPOT Daily Change: 0.2% Daily StdDev 3.64% SPOT EMA_5_Trend: 0.5% 10Minute StdDev: $5.5555
Latest Price : $229.14(0.2%) | Tue. May 25, 2021($1.5) Mon. May 24, 2021($1.9) Fri. May 21, 2021($0.8) Thu. May 20, 2021($5.1) Wed. May 19, 2021($3.9) Tue. May 18, 2021($4.1) Mon. May 17, 2021($2.1) Fri. May 14, 2021($2.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.4
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 14 | 239.35 | 224.49 | 225.16(0.14) | (0) | 229.85(0.22) | 229.57 | -0.4 | | -18 | 24(0.4) | -40 | [4] | [5] | [-1] | 65 | 114 | CR | -0 | HoldShort | | (10) | 6 | -3 | -1 | 0 | 0.8,95 | 31 | Sample size 34 Avg positive next hour return: 1.43%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces: 224.49(daily_ema_10 -2.21%)
Support Levels: 225.16(weak_hourly_sma_20 -1.92%)
Resistance Levels: 239.35(daily_ema_20 4.26%)
|
| | | 2 | May/21 | 13 | 239.35 | 224.49 | 224.85(0.12) | 229.54(0.09) | 229.34(0.02) | 229.81 | -0.4 | | -18 | 24(0.5) | -45 | [3] | [1] | [-1] | 69 | 100 | CR | 0.1 | HoldShort | | (4) | 1 | 1 | 0 | -12 | 0.9,96 | 31 | | 3 | May/21 | 12 | 239.35 | 224.49 | 224.59(0.08) | 229.32(0.13) | 229.29(0.05) | 229.75 | -0.4 | | -18 | 23(0.5) | -50 | [2] | [2] | [-1] | 70 | 159 | CR | 0.1 | HoldShort | | (3) | 1 | -2 | 6 | -11 | 0.9,97 | 31 | | 4 | May/21 | 11 | 239.35 | 224.49 | 224.4(0.06) | 229.03(0.45) | 229.16(-0.03) | 229.94 | -0.4 | | -18 | 23(0.4) | -50 | [2] | [4] | [-6] | 67 | 182 | CR | 0.1 | HoldShort | | (2) | -1 | -3 | -1 | -20 | 1,92 | 31 | | 5 | May/21 | 10 | 239.35 | 224.49 | 224.27(0.06) | 228(0.5) | 229.23(-0.01) | 230.16 | -0.4 | | -18 | 22(0.5) | -35 | [2] | [5] | [9] | 69 | 196 | RG | 0.2 | Wait | | (2) | -0 | 36 | -1 | -20 | 1.1,91 | 31 | | | | |
| 6 | May/21 | 9 | 239.35 | 224.49 | 224.14(-0.03) | 226.87(0.35) | 229.25(-0.21) | 227.06 | -0.5 | | -18 | 22(-0.2) | -50 | [-1] | [-3] | [-16] | 53 | 104 | DT | -0.4 | OpenShort? | | (-0) | -6 | -29 | -10 | -20 | 0.6,88 | 31 | | 7 | May/20 | 15 | 241.94 | 225.31 | 224.21(0.07) | 226.08(0.49) | 229.74(0.17) | 229.53 | -0.5 | | -17 | 22(0.8) | -45 | [2] | [11] | [1] | 71 | 214 | RG | -0 | Wait? | | (1) | 5 | 5 | -5 | 5 | 1,96 | 28 | | 8 | May/20 | 14 | 241.94 | 225.31 | 224.04(0.2) | 224.98(0.53) | 229.36(0.2) | 229.13 | -0.5 | | -17 | 21(0.3) | -25 | [5] | [13] | [-3] | 73 | 76 | CR | -0 | HoldShort | | (2) | 5 | -13 | -3 | 18 | 1,98 | 28 | | 9 | May/20 | 13 | 241.94 | 225.31 | 223.59(0.28) | 223.8(0.64) | 228.9(0.94) | 230.28 | -0.5 | | -17 | 21(0.4) | 20 | [8] | [35] | [7] | 83 | 255 | UT | 0.3 | HoldLong | | (6) | 26 | 0 | 8 | 20 | 1.3,100 | 28 | | 10 | May/20 | 12 | 241.94 | 225.31 | 222.96(0.29) | 222.38(0.72) | 226.77(1.01) | 230.25 | -0.5 | | -17 | 21(0.6) | 25 | [8] | [38] | [13] | 86 | 293 | UT | 0.7 | HoldLong | | (8) | 28 | 9 | 17 | 20 | 1.5,98 | 28 | | | | |
| 11 | May/20 | 11 | 241.94 | 225.31 | 222.32(0.28) | 220.78(0.28) | 224.5(0.93) | 229.52 | -0.5 | | -17 | 20(0.7) | 25 | [8] | [30] | [30] | 82 | 271 | UT | 1.1 | HoldLong | | (8) | 25 | 22 | 35 | 20 | 1.5,94 | 28 | | 12 | May/20 | 10 | 241.94 | 225.31 | 221.7(0.17) | 220.16(0.14) | 222.42(0.82) | 227.61 | -0.6 | | -17 | 19(0.9) | 10 | [5] | [24] | [25] | 59 | 308 | RG | 1.1 | SmallShort | | (7) | 22 | 9 | 30 | 20 | 1.3,76 | 28 | | 13 | May/20 | 9 | 241.94 | 225.31 | 221.32(0.16) | 219.85(0.04) | 220.6(0.87) | 226.84 | -0.6 | | -17 | 18(0.7) | 10 | [4] | [24] | [50] | 36 | 306 | RG | 1.4 | SmallShort? | | (4) | 24 | 87 | 23 | 20 | 1.3,53 | 28 | | 14 | May/19 | 15 | 243.73 | 226 | 220.98(-0.05) | 219.77(-0.35) | 218.7(0.33) | 219.66 | -1 | | -20 | 18(0.1) | -35 | [-1] | [2] | [10] | -23 | 79 | UR | 0.2 | SmallShort? | | (0) | 9 | 10 | 8 | 20 | -0.3,35 | 15 | | 15 | May/19 | 14 | 243.73 | 226 | 221.09(-0.09) | 220.53(-0.4) | 217.98(0.42) | 218.87 | -1 | | -20 | 18(0) | -50 | [-3] | [3] | [3] | -31 | 103 | UR | 0.2 | SmallShort | | (-2) | 12 | -3 | 11 | 20 | -0.5,32 | 15 | | | | |
| 16 | May/19 | 13 | 243.73 | 226 | 221.28(-0.05) | 221.41(-0.42) | 217.06(-0.38) | 219.15 | -1 | | -20 | 18(0.2) | -50 | [-1] | [-19] | [5] | -34 | -145 | DP | 0.5 | OpenShort | | (-2) | -10 | 8 | 9 | 15 | -0.5,29 | 15 | | 17 | May/19 | 12 | 243.73 | 226 | 221.4(-0.04) | 222.34(-0.34) | 217.89(-0.55) | 218.51 | -1.1 | | -20 | 17(0.1) | -50 | [-1] | [-22] | [2] | -46 | -232 | DP | 0.2 | OpenShort | | (-2) | -15 | 14 | 6 | -20 | -0.7,22 | 15 | | 18 | May/19 | 11 | 243.73 | 226 | 221.49(-0.1) | 223.11(-0.12) | 219.1(-0.79) | 217.33 | -1.1 | | -20 | 17(0.5) | -50 | [-3] | [-26] | [-12] | -63 | -291 | DT | -0.4 | OpenShort | | (-2) | -22 | 16 | -29 | -20 | -1,12 | 15 | | 19 | May/19 | 10 | 243.73 | 226 | 221.72(-0.14) | 223.38(-0.08) | 220.84(-1) | 216.06 | -1.2 | | -20 | 17(0.9) | -50 | [-4] | [-32] | [-16] | -62 | -376 | DT | -1.2 | OpenShort | | (-4) | -27 | 22 | -36 | -20 | -1.4,23 | 15 | | 20 | May/19 | 9 | 243.73 | 226 | 222.04(-0.15) | 223.55(-0.14) | 223.08(-1.19) | 214.26 | -1.2 | | -20 | 16(1.8) | -50 | [-4] | [-38] | [-63] | -63 | -504 | DT | -2.3 | OpenShort? | | (-5) | -33 | -107 | -43 | -20 | -2.1,40 | 15 | | | | |
| 21 | May/18 | 15 | 245.86 | 227.86 | 222.36(0.12) | 223.86(0.28) | 225.76(-0.46) | 223.28 | -1 | | -20 | 14(-0.6) | -50 | [3] | [-10] | [-14] | 25 | -205 | DR | -0.7 | OpenShort? | | (2) | -13 | -15 | -21 | -20 | 0.3,67 | 22 | | 22 | May/18 | 14 | 245.86 | 227.86 | 222.09(0.15) | 223.24(0.2) | 226.79(-0.14) | 224.57 | -0.9 | | -20 | 15(-0.3) | -45 | [4] | [-3] | [-9] | 46 | -82 | DR | -0.6 | OpenShort | | (4) | -4 | -17 | -17 | 0 | 0.7,78 | 22 | | 23 | May/18 | 13 | 245.86 | 227.86 | 221.75(0.18) | 222.79(0.28) | 227.11(0.52) | 226.02 | -0.8 | | -20 | 15(0.2) | -30 | [5] | [17] | [-3] | 67 | 137 | CR | -0.3 | HoldShort | | (5) | 14 | -15 | -12 | 20 | 1.2,87 | 22 | | 24 | May/18 | 12 | 245.86 | 227.86 | 221.36(0.25) | 222.18(0.24) | 225.92(0.85) | 227.26 | -0.8 | | -20 | 15(0.5) | 10 | [7] | [26] | [8] | 87 | 232 | RG | 0.4 | Wait | | (6) | 23 | -5 | 6 | 20 | 1.7,94 | 22 | | 25 | May/18 | 11 | 245.86 | 227.86 | 220.81(0.19) | 221.65(0.22) | 224.02(0.93) | 227.65 | -0.8 | | -20 | 14(1.6) | 15 | [5] | [27] | [15] | 98 | 351 | UT | 1.1 | OpenLong | | (7) | 25 | -9 | 40 | 20 | 2,98 | 22 | | | | |
| 26 | May/18 | 10 | 245.86 | 227.86 | 220.39(0.17) | 221.16(0.32) | 221.96(1.04) | 228.46 | -0.7 | | -20 | 13(2.7) | 10 | [5] | [31] | [31] | 103 | 464 | RG | 2.2 | SmallShort | | (6) | 28 | 27 | 54 | 20 | 2.7,85 | 22 | | 27 | May/18 | 9 | 245.86 | 227.86 | 220.02(0.01) | 220.46(0.27) | 219.68(0.56) | 226.17 | -0.8 | | -20 | 10(0.2) | -10 | [0] | [16] | [42] | 70 | 412 | RG | 2.8 | SmallShort? | | (3) | 15 | 74 | 42 | 20 | 2.6,55 | 22 | | 28 | May/17 | 15 | 248.4 | 229.74 | 220(-0.17) | 219.88(-0.08) | 218.46(0.01) | 220.08 | -1.2 | | -22 | 10(-2.2) | -50 | [-5] | [-5] | [13] | -23 | 177 | DP | 0.7 | OpenShort? | | (-4) | 0 | 28 | 8 | 20 | 0,27 | 15 | | 29 | May/17 | 14 | 248.4 | 229.74 | 220.38(-0.16) | 220.06(-0.21) | 218.43(-0.39) | 217.74 | -1.3 | | -22 | 12(-0.4) | -50 | [-4] | [-18] | [-3] | -60 | -56 | DT | -0.2 | OpenShort | | (-6) | -11 | 5 | -15 | -20 | -0.9,13 | 15 | | 30 | May/17 | 13 | 248.4 | 229.74 | 220.73(-0.19) | 220.53(-0.15) | 219.28(-0.49) | 217.34 | -1.3 | | -22 | 12(-0.3) | -50 | [-5] | [-20] | [-7] | -55 | -79 | DT | -0.7 | OpenShort | | (-5) | -13 | 3 | -15 | -20 | -1.2,25 | 15 | | | | |
| 31 | May/17 | 12 | 248.4 | 229.74 | 221.15(-0.2) | 220.87(-0.03) | 220.35(-0.4) | 217.09 | -1.3 | | -22 | 13(-0.1) | -50 | [-5] | [-16] | [-24] | -47 | -79 | DT | -1.1 | OpenShort | | (-6) | -11 | -36 | -16 | -20 | -1.3,36 | 15 | | 32 | May/17 | 11 | 248.4 | 229.74 | 221.6(-0.12) | 220.94(0.1) | 221.23(-0.03) | 220.07 | -1.2 | | -22 | 13(-0.4) | -50 | [-3] | [-3] | [-4] | -14 | 47 | DT | -0.4 | OpenShort | | (-4) | -1 | 2 | -4 | -20 | -0.5,49 | 15 | | 33 | May/17 | 10 | 248.4 | 229.74 | 221.86(-0.14) | 220.72(0.08) | 221.29(-0.18) | 219.93 | -1.2 | | -22 | 13(-0.4) | -50 | [-4] | [-8] | [-11] | -11 | 8 | DT | -0.4 | OpenShort | | (-4) | -5 | -25 | 2 | -20 | -0.6,54 | 15 | | 34 | May/17 | 9 | 248.4 | 229.74 | 222.17(-0.12) | 220.54(0.26) | 221.69(-0.04) | 222 | -1.1 | | -22 | 14(-0.8) | -50 | [-3] | [-1] | [-2] | 2 | 103 | DT | 0.1 | OpenShort? | | (-3) | -1 | -8 | 8 | -7 | -0.1,54 | 15 | | 35 | May/14 | 15 | 251.24 | 232.09 | 222.44(-0.17) | 219.97(0.16) | 221.78(0.18) | 222.68 | -1.2 | | -23 | 14(-1.3) | -50 | [-5] | [2] | [10] | -2 | 228 | UR | 0.3 | SmallShort? | | (-3) | 5 | 14 | 3 | 20 | 0.1,46 | 14 | | | | |
| 36 | May/14 | 14 | 251.24 | 232.09 | 222.82(-0.15) | 219.62(0.02) | 221.38(0.33) | 221.48 | -1.2 | | -23 | 16(-0.7) | -50 | [-4] | [5] | [9] | -16 | 177 | UR | 0 | SmallShort | | (-6) | 9 | 14 | 2 | 20 | -0.4,44 | 14 | | 37 | May/14 | 13 | 251.24 | 232.09 | 223.16(-0.18) | 219.58(-0.25) | 220.65(0.23) | 220.36 | -1.3 | | -23 | 16(-0.4) | -50 | [-5] | [-2] | [2] | -21 | 114 | DP | -0.1 | OpenShort | | (-5) | 6 | -18 | 10 | 20 | -0.7,47 | 14 | | 38 | May/14 | 12 | 251.24 | 232.09 | 223.57(-0.17) | 220.13(-0.26) | 220.15(0.35) | 221.9 | -1.2 | | -23 | 17(-0.7) | -50 | [-5] | [1] | [10] | -12 | 193 | UR | 0.4 | SmallShort | | (-4) | 10 | -7 | 22 | 20 | -0.4,48 | 14 | | 39 | May/14 | 11 | 251.24 | 232.09 | 223.94(-0.15) | 220.7(-0.11) | 219.39(0.56) | 222.48 | -1.2 | | -23 | 18(-0.5) | -35 | [-4] | [9] | [17] | -23 | 227 | UR | 0.7 | SmallShort | | (-4) | 15 | 22 | 21 | 20 | -0.3,35 | 14 | | 40 | May/14 | 10 | 251.24 | 232.09 | 224.27(-0.17) | 220.93(-0.23) | 218.17(0.14) | 220.69 | -1.3 | | -23 | 18(-0.1) | -50 | [-5] | [-4] | [18] | -50 | 50 | DP | 0.6 | OpenShort | | (-5) | 4 | 35 | 15 | 20 | -0.8,20 | 14 | | | | |
| 41 | May/14 | 9 | 251.24 | 232.09 | 224.66(-0.17) | 221.44(-0.37) | 217.86(-0.3) | 217.81 | -1.4 | | -23 | 18(1.2) | -50 | [-5] | [-18] | [-1] | -78 | -202 | DT | -0 | OpenShort? | | (-7) | -8 | -1 | 14 | -20 | -1.6,12 | 14 | | 42 | May/13 | 15 | 254.62 | 234.86 | 225.03(-0.19) | 222.26(-0.33) | 218.52(-0.72) | 217.88 | -1.5 | | -25 | 17(1.9) | -50 | [-5] | [-30] | [-5] | -85 | -312 | DT | -0.2 | OpenShort? | | (-5) | -20 | -3 | 10 | -20 | -1.7,8 | 21 | | 43 | May/13 | 14 | 254.62 | 234.86 | 225.45(-0.23) | 223(-0.36) | 220.11(-0.85) | 218.09 | -1.5 | | -25 | 15(1.4) | -50 | [-6] | [-34] | [1] | -96 | -311 | DP | -0.5 | OpenShort | | (-5) | -23 | 21 | 0 | -20 | -2,4 | 21 | | 44 | May/13 | 13 | 254.62 | 234.86 | 225.96(-0.27) | 223.79(-0.5) | 222.01(-0.76) | 216.36 | -1.5 | | -25 | 14(3) | -50 | [-7] | [-34] | [-26] | -120 | -337 | DT | -1.7 | HoldShort | | (-7) | -21 | -34 | -23 | -20 | -2.8,0 | 21 | | 45 | May/13 | 12 | 254.62 | 234.86 | 226.58(-0.24) | 224.91(-0.49) | 223.7(-0.58) | 219.14 | -1.4 | | -25 | 11(2.1) | -50 | [-7] | [-29] | [-18] | -114 | -232 | DT | -1.7 | HoldShort | | (-6) | -16 | -24 | -27 | -20 | -2.8,6 | 21 | | | | |
| 46 | May/13 | 11 | 254.62 | 234.86 | 227.13(-0.21) | 226.02(-0.32) | 225.01(-0.44) | 221.11 | -1.3 | | -25 | 9(1.4) | -50 | [-6] | [-23] | [-26] | -97 | -168 | DT | -1.8 | OpenShort | | (-6) | -12 | -56 | -5 | -20 | -2.8,23 | 21 | | 47 | May/13 | 10 | 254.62 | 234.86 | 227.61(-0.08) | 226.74(-0.12) | 225.99(0.05) | 225.87 | -1.1 | | -25 | 7(-0.1) | -50 | [-2] | [-6] | [-5] | -52 | 18 | DT | -0.1 | OpenShort | | (-3) | 1 | -20 | 8 | -2 | -1,23 | 21 | | 48 | May/13 | 9 | 254.62 | 234.86 | 227.8(-0.09) | 227.01(-0.08) | 225.89(0.14) | 227.55 | -1.1 | | -25 | 7(-0.7) | -45 | [-2] | [-3] | [12] | -33 | 118 | DP | 0.9 | OpenShort? | | (-1) | 4 | 32 | -11 | 20 | -0.1,20 | 21 | | 49 | May/12 | 15 | 258.75 | 239.33 | 228(-0.17) | 227.19(-0.18) | 225.58(-0.24) | 224.84 | -1.4 | | -22 | 8(-0.7) | -50 | [-5] | [-14] | [-11] | -82 | -27 | DT | -0.4 | HoldShort? | | (-4) | -7 | -10 | -27 | -20 | -1.6,8 | 36 | | 50 | May/12 | 14 | 258.75 | 239.33 | 228.39(-0.3) | 227.6(-0.13) | 226.11(-0.41) | 225.71 | -1.4 | | -22 | 9(-4.3) | -50 | [-8] | [-18] | [-8] | -75 | 79 | DT | -0.2 | HoldShort | | (-4) | -11 | -3 | -25 | -20 | -1.3,8 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|